Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	28.58	28.58	27.03	27.60	1,606	-0.30(-1.08%)
Oct 28, 2022	28.20	28.80	27.03	27.90	3,294	-0.48(-1.70%)
Oct 27, 2022	28.50	29.61	27.90	28.38	1,402	+0.04(+0.14%)
Oct 26, 2022	28.20	29.70	27.63	28.34	2,227	-0.76(-2.60%)
Oct 25, 2022	29.10	30.00	28.80	29.10	2,131	+0.00(+0.00%)
Oct 24, 2022	30.30	30.48	26.47	29.10	5,701	-0.90(-3.00%)
Oct 21, 2022	30.90	30.90	30.00	30.00	4,865	-0.30(-0.99%)
Oct 20, 2022	31.80	32.09	30.30	30.30	3,130	-0.60(-1.94%)
Oct 19, 2022	30.90	32.40	30.90	30.90	2,419	-1.20(-3.74%)
Oct 18, 2022	33.60	33.75	30.50	32.10	2,780	+0.60(+1.90%)
Oct 17, 2022	31.50	34.50	30.30	31.50	6,014	-1.20(-3.67%)
Oct 14, 2022	33.60	33.60	31.20	32.70	6,005	+0.30(+0.93%)
Oct 13, 2022	31.50	33.60	31.50	32.40	1,932	+0.30(+0.93%)
Oct 12, 2022	33.30	33.90	31.50	32.10	1,556	-1.50(-4.46%)
Oct 11, 2022	34.20	34.22	33.00	33.60	2,062	-0.60(-1.75%)
Oct 10, 2022	34.50	34.95	33.60	34.20	1,506	-1.50(-4.20%)
Oct 07, 2022	35.10	36.60	34.50	35.70	1,240	-0.60(-1.65%)
Oct 06, 2022	36.00	38.10	34.81	36.30	2,233	-0.60(-1.63%)
Oct 05, 2022	37.50	37.95	35.40	36.90	2,701	-1.80(-4.65%)
Oct 04, 2022	36.00	40.20	35.40	38.70	8,450	+3.90(+11.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.