Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	5.600	5.760	5.410	5.550	162,767	-0.03(-0.54%)
Oct 29, 2015	5.740	6.000	5.520	5.580	132,697	-0.17(-2.96%)
Oct 28, 2015	5.590	5.750	5.500	5.750	183,466	+0.15(+2.68%)
Oct 27, 2015	5.790	5.840	5.540	5.600	118,531	-0.20(-3.45%)
Oct 26, 2015	5.890	5.920	5.750	5.800	85,307	-0.10(-1.69%)
Oct 23, 2015	6.020	6.050	5.840	5.900	116,126	-0.07(-1.17%)
Oct 22, 2015	5.930	6.200	5.750	5.970	121,475	+0.10(+1.70%)
Oct 21, 2015	6.000	6.000	5.820	5.870	51,844	-0.12(-2.00%)
Oct 20, 2015	5.880	6.060	5.880	5.990	69,092	+0.02(+0.34%)
Oct 19, 2015	5.920	6.080	5.840	5.970	78,747	+0.00(+0.00%)
Oct 16, 2015	6.050	6.050	5.790	5.970	72,572	-0.05(-0.83%)
Oct 15, 2015	5.800	6.030	5.750	6.020	84,401	+0.25(+4.33%)
Oct 14, 2015	5.910	5.915	5.710	5.770	105,444	-0.11(-1.87%)
Oct 13, 2015	5.940	6.110	5.870	5.880	111,660	-0.10(-1.67%)
Oct 12, 2015	6.110	6.110	5.920	5.980	94,644	-0.10(-1.64%)
Oct 09, 2015	6.140	6.300	6.075	6.080	197,881	-0.01(-0.16%)
Oct 08, 2015	5.820	6.128	5.730	6.090	200,031	+0.29(+5.00%)
Oct 07, 2015	5.800	6.000	5.560	5.800	370,154	-0.03(-0.51%)
Oct 06, 2015	5.710	5.900	5.580	5.830	313,250	+0.07(+1.22%)
Oct 05, 2015	5.550	5.810	5.540	5.760	214,933	+0.21(+3.78%)
Oct 02, 2015	5.520	5.580	5.400	5.550	185,421	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.