Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
QuinStreet, Inc
(NQ:
QNST
)
17.61
-0.04 (-0.23%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
8.040
9.380
8.000
8.900
859,697
+1.53(+20.76%)
Oct 30, 2017
7.120
7.400
6.900
7.370
142,669
+0.19(+2.65%)
Oct 27, 2017
7.400
7.407
7.150
7.180
116,075
-0.16(-2.18%)
Oct 26, 2017
7.210
7.410
7.160
7.340
155,095
+0.14(+1.94%)
Oct 25, 2017
7.350
7.350
6.950
7.200
101,187
-0.14(-1.91%)
Oct 24, 2017
7.500
7.580
7.280
7.340
109,326
-0.12(-1.61%)
Oct 23, 2017
7.220
7.510
7.047
7.460
186,510
+0.23(+3.18%)
Oct 20, 2017
7.000
7.430
7.000
7.230
179,959
+0.24(+3.43%)
Oct 19, 2017
6.990
7.240
6.970
6.990
268,753
-0.03(-0.43%)
Oct 18, 2017
7.050
7.075
7.000
7.020
343,873
-0.02(-0.28%)
Oct 17, 2017
6.960
7.190
6.860
7.040
198,443
+0.03(+0.43%)
Oct 16, 2017
7.180
7.230
6.980
7.010
204,516
-0.17(-2.37%)
Oct 13, 2017
7.100
7.240
7.020
7.180
181,410
+0.03(+0.42%)
Oct 12, 2017
7.310
7.440
7.140
7.150
153,588
-0.17(-2.32%)
Oct 11, 2017
7.470
7.610
7.270
7.320
228,109
-0.13(-1.74%)
Oct 10, 2017
7.400
7.530
7.370
7.450
117,540
+0.04(+0.54%)
Oct 09, 2017
7.590
7.670
7.350
7.410
111,005
-0.18(-2.37%)
Oct 06, 2017
7.730
7.823
7.525
7.590
100,982
-0.13(-1.68%)
Oct 05, 2017
7.680
7.730
7.558
7.720
120,455
+0.09(+1.18%)
Oct 04, 2017
7.560
7.750
7.480
7.630
107,547
+0.07(+0.93%)
Oct 03, 2017
7.460
7.620
7.400
7.560
149,019
+0.08(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.