Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	14.48	16.71	14.00	15.90	3,658,339	+2.21(+16.14%)
Oct 30, 2018	13.27	13.91	13.15	13.69	1,059,303	+0.34(+2.55%)
Oct 29, 2018	12.80	13.56	12.80	13.35	866,759	+0.17(+1.29%)
Oct 26, 2018	13.00	13.25	12.48	13.18	700,700	-0.06(-0.45%)
Oct 25, 2018	12.98	13.41	12.93	13.24	651,481	+0.31(+2.40%)
Oct 24, 2018	13.45	13.49	12.93	12.93	534,032	-0.53(-3.94%)
Oct 23, 2018	13.40	13.56	12.84	13.46	775,388	-0.26(-1.90%)
Oct 22, 2018	13.90	14.01	13.44	13.72	556,383	+0.07(+0.51%)
Oct 19, 2018	14.58	14.91	13.34	13.65	1,178,200	-0.94(-6.44%)
Oct 18, 2018	14.87	14.91	14.51	14.59	818,795	-0.27(-1.82%)
Oct 17, 2018	13.82	15.04	13.80	14.86	1,267,335	+1.16(+8.47%)
Oct 16, 2018	13.15	13.72	13.12	13.70	714,915	+0.59(+4.50%)
Oct 15, 2018	12.82	13.14	12.55	13.11	557,458	+0.30(+2.34%)
Oct 12, 2018	13.28	13.50	12.69	12.81	466,900	-0.13(-1.00%)
Oct 11, 2018	13.08	13.33	12.72	12.94	720,782	-0.21(-1.60%)
Oct 10, 2018	13.99	14.03	13.05	13.15	599,678	-0.94(-6.67%)
Oct 09, 2018	13.57	14.20	13.57	14.09	708,009	+0.44(+3.22%)
Oct 08, 2018	13.75	14.01	13.53	13.65	637,864	-0.14(-1.02%)
Oct 05, 2018	14.21	15.04	13.38	13.79	1,534,700	+0.20(+1.47%)
Oct 04, 2018	13.50	13.69	13.38	13.59	308,295	+0.06(+0.44%)
Oct 03, 2018	13.36	13.62	13.26	13.53	389,422	+0.18(+1.35%)
Oct 02, 2018	13.22	13.36	13.01	13.35	466,905	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.