Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	16.91	16.91	15.84	16.00	407,500	-0.88(-5.21%)
Oct 29, 2020	16.61	17.04	15.48	16.89	358,706	+1.30(+8.31%)
Oct 28, 2020	15.80	16.04	15.46	15.59	240,417	-0.63(-3.88%)
Oct 27, 2020	16.39	16.46	16.03	16.22	184,951	-0.18(-1.10%)
Oct 26, 2020	16.96	16.96	16.26	16.40	214,499	-0.76(-4.43%)
Oct 23, 2020	17.16	17.24	16.89	17.16	190,000	+0.06(+0.35%)
Oct 22, 2020	17.00	17.15	16.64	17.10	279,212	+0.03(+0.15%)
Oct 21, 2020	17.05	17.37	16.93	17.07	310,169	-0.03(-0.15%)
Oct 20, 2020	17.25	17.79	17.03	17.10	351,796	+0.20(+1.18%)
Oct 19, 2020	16.70	17.27	16.41	16.90	322,403	+0.88(+5.49%)
Oct 16, 2020	16.22	16.39	16.00	16.02	302,100	-0.26(-1.60%)
Oct 15, 2020	16.12	16.68	15.80	16.28	225,432	+0.02(+0.12%)
Oct 14, 2020	16.92	17.48	16.25	16.26	209,289	-0.54(-3.21%)
Oct 13, 2020	16.67	16.89	16.27	16.80	278,694	+0.02(+0.12%)
Oct 12, 2020	17.03	17.44	16.75	16.78	299,526	-0.41(-2.39%)
Oct 09, 2020	17.24	17.27	16.92	17.19	385,800	+0.21(+1.24%)
Oct 08, 2020	16.76	17.01	16.60	16.98	250,047	+0.38(+2.29%)
Oct 07, 2020	16.86	16.86	16.41	16.60	480,429	+0.07(+0.42%)
Oct 06, 2020	17.11	17.24	16.46	16.53	535,826	-0.42(-2.48%)
Oct 05, 2020	17.00	17.03	16.45	16.95	325,021	+0.14(+0.83%)
Oct 02, 2020	16.16	16.85	16.05	16.81	484,400	+0.32(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.