Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	10.27	11.33	10.22	11.31	1,803,882	+1.12(+10.99%)
Oct 30, 2023	10.21	10.43	10.17	10.19	267,082	+0.17(+1.70%)
Oct 27, 2023	10.13	10.13	9.890	10.02	297,948	-0.11(-1.09%)
Oct 26, 2023	10.19	10.29	9.970	10.13	278,086	+0.02(+0.20%)
Oct 25, 2023	10.31	10.33	10.05	10.11	283,350	-0.29(-2.79%)
Oct 24, 2023	10.39	10.48	10.25	10.40	230,133	+0.16(+1.56%)
Oct 23, 2023	10.35	10.61	10.21	10.24	415,338	-0.16(-1.54%)
Oct 20, 2023	10.78	10.88	10.33	10.40	426,244	-0.31(-2.89%)
Oct 19, 2023	10.62	11.00	10.48	10.71	418,428	+0.11(+1.04%)
Oct 18, 2023	10.89	10.90	10.49	10.60	391,953	-0.43(-3.90%)
Oct 17, 2023	10.45	11.05	10.45	11.03	793,080	+0.58(+5.55%)
Oct 16, 2023	9.460	10.48	9.580	10.45	921,894	+1.10(+11.76%)
Oct 13, 2023	9.160	9.400	9.160	9.350	337,366	+0.23(+2.52%)
Oct 12, 2023	9.310	9.310	8.955	9.120	193,096	-0.19(-2.04%)
Oct 11, 2023	9.300	9.360	9.170	9.310	225,206	+0.04(+0.49%)
Oct 10, 2023	9.170	9.520	9.170	9.265	438,771	-0.05(-0.59%)
Oct 09, 2023	8.920	9.340	8.740	9.320	629,416	+0.35(+3.90%)
Oct 06, 2023	8.580	9.000	8.440	8.970	391,062	+0.26(+2.99%)
Oct 05, 2023	9.100	9.100	8.640	8.710	440,068	-0.41(-4.50%)
Oct 04, 2023	8.860	9.140	8.790	9.120	335,598	+0.25(+2.82%)
Oct 03, 2023	8.790	8.910	8.730	8.870	272,304	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.