Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.200	8.200	7.940	7.970	92,124	-0.20(-2.45%)
Oct 29, 2015	8.660	8.660	8.150	8.170	37,746	-0.49(-5.66%)
Oct 28, 2015	8.300	8.790	8.300	8.660	55,566	+0.35(+4.21%)
Oct 27, 2015	8.780	8.790	8.150	8.310	75,015	-0.49(-5.57%)
Oct 26, 2015	9.020	9.166	8.730	8.800	27,512	-0.28(-3.08%)
Oct 23, 2015	9.140	9.230	9.020	9.080	15,307	-0.06(-0.66%)
Oct 22, 2015	9.260	9.310	9.140	9.140	31,250	-0.15(-1.61%)
Oct 21, 2015	9.310	9.380	9.200	9.290	35,043	+0.00(+0.00%)
Oct 20, 2015	9.300	9.450	9.170	9.290	23,533	+0.01(+0.11%)
Oct 19, 2015	9.280	9.449	9.070	9.280	33,752	-0.08(-0.85%)
Oct 16, 2015	9.150	9.700	9.150	9.360	59,452	+0.20(+2.18%)
Oct 15, 2015	8.970	9.290	8.935	9.160	41,068	+0.29(+3.27%)
Oct 14, 2015	9.080	9.550	8.830	8.870	76,833	-0.10(-1.11%)
Oct 13, 2015	8.540	9.400	8.540	8.970	86,440	+0.46(+5.41%)
Oct 12, 2015	8.420	8.676	8.300	8.510	32,470	+0.05(+0.59%)
Oct 09, 2015	8.790	9.000	8.370	8.460	74,588	-0.34(-3.86%)
Oct 08, 2015	8.480	8.960	8.440	8.800	64,703	+0.29(+3.41%)
Oct 07, 2015	8.620	8.780	8.370	8.510	33,077	-0.01(-0.12%)
Oct 06, 2015	8.430	8.660	8.430	8.520	41,424	+0.14(+1.67%)
Oct 05, 2015	8.400	8.660	8.340	8.380	57,457	+0.01(+0.12%)
Oct 02, 2015	8.380	8.479	7.970	8.370	66,567	-0.05(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.