Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2.790	2.880	2.760	2.780	9,892	-0.02(-0.71%)
Oct 28, 2016	2.790	2.879	2.770	2.800	12,393	+0.00(+0.00%)
Oct 27, 2016	2.807	2.840	2.790	2.800	12,437	-0.03(-1.06%)
Oct 26, 2016	2.790	2.900	2.790	2.830	26,499	-0.01(-0.35%)
Oct 25, 2016	2.900	2.900	2.761	2.840	19,823	+0.04(+1.43%)
Oct 24, 2016	2.850	2.900	2.780	2.800	40,188	-0.07(-2.44%)
Oct 21, 2016	2.870	2.870	2.850	2.870	4,439	+0.03(+1.06%)
Oct 20, 2016	2.900	2.900	2.840	2.840	18,114	-0.08(-2.74%)
Oct 19, 2016	2.880	2.950	2.850	2.920	32,952	+0.08(+2.82%)
Oct 18, 2016	2.940	2.940	2.820	2.840	31,774	-0.07(-2.41%)
Oct 17, 2016	2.890	2.940	2.857	2.910	23,356	-0.01(-0.34%)
Oct 14, 2016	2.840	2.950	2.840	2.920	16,502	+0.05(+1.74%)
Oct 13, 2016	2.920	2.950	2.810	2.870	16,486	-0.05(-1.71%)
Oct 12, 2016	2.940	2.990	2.794	2.920	44,467	+0.00(+0.00%)
Oct 11, 2016	2.710	3.005	2.710	2.920	61,447	+0.17(+6.18%)
Oct 10, 2016	2.840	2.880	2.700	2.750	30,986	-0.08(-2.83%)
Oct 07, 2016	2.780	2.870	2.700	2.830	76,646	+0.05(+1.80%)
Oct 06, 2016	3.110	3.110	2.750	2.780	158,394	-0.31(-10.03%)
Oct 05, 2016	3.010	3.150	3.000	3.090	72,253	+0.07(+2.32%)
Oct 04, 2016	3.000	3.030	3.000	3.020	46,044	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.