Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.590	2.610	2.589	2.600	4,093	+0.02(+0.78%)
Oct 30, 2019	2.600	2.600	2.540	2.580	6,775	+0.07(+2.79%)
Oct 29, 2019	2.640	2.666	2.510	2.510	4,698	-0.01(-0.40%)
Oct 28, 2019	2.660	2.660	2.520	2.520	9,511	-0.15(-5.79%)
Oct 25, 2019	2.690	2.730	2.635	2.675	20,300	+0.03(+1.33%)
Oct 24, 2019	2.600	2.700	2.513	2.640	12,901	+0.01(+0.38%)
Oct 23, 2019	2.650	2.700	2.520	2.630	12,510	-0.06(-2.23%)
Oct 22, 2019	2.570	2.761	2.550	2.690	46,775	+0.14(+5.49%)
Oct 21, 2019	2.620	2.710	2.500	2.550	31,170	+0.04(+1.59%)
Oct 18, 2019	2.580	2.640	2.510	2.510	11,700	-0.09(-3.46%)
Oct 17, 2019	2.680	2.680	2.580	2.600	9,573	+0.02(+0.78%)
Oct 16, 2019	2.560	2.600	2.510	2.580	6,086	-0.00(-0.00%)
Oct 15, 2019	2.510	2.650	2.510	2.580	5,225	+0.08(+3.20%)
Oct 14, 2019	2.620	2.800	2.500	2.500	24,976	-0.35(-12.28%)
Oct 11, 2019	2.640	2.850	2.500	2.850	46,600	+0.20(+7.35%)
Oct 10, 2019	2.690	2.780	2.655	2.655	29,093	-0.03(-0.94%)
Oct 09, 2019	2.620	2.730	2.560	2.680	21,485	+0.07(+2.68%)
Oct 08, 2019	2.620	2.730	2.591	2.610	18,264	+0.03(+1.16%)
Oct 07, 2019	2.500	2.720	2.500	2.580	41,853	+0.08(+3.20%)
Oct 04, 2019	2.370	2.560	2.370	2.500	22,700	+0.11(+4.60%)
Oct 03, 2019	2.570	2.570	2.310	2.390	44,998	-0.18(-7.00%)
Oct 02, 2019	2.560	2.690	2.520	2.570	13,608	-0.03(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.