Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.8178	0.8200	0.6830	0.7196	3,301,600	-0.15(-17.29%)
Oct 29, 2020	0.6700	0.8800	0.6500	0.8700	8,921,895	+0.18(+26.09%)
Oct 28, 2020	0.6600	0.7000	0.6500	0.6900	495,827	+0.02(+2.34%)
Oct 27, 2020	0.6800	0.7315	0.6601	0.6742	538,583	-0.06(-7.64%)
Oct 26, 2020	0.7600	0.8900	0.7200	0.7300	4,034,638	+0.04(+6.41%)
Oct 23, 2020	0.6714	0.6899	0.6671	0.6860	606,500	+0.01(+0.88%)
Oct 22, 2020	0.7000	0.7200	0.6600	0.6800	239,522	-0.02(-2.86%)
Oct 21, 2020	0.6600	0.7400	0.6600	0.7000	410,273	+0.04(+6.06%)
Oct 20, 2020	0.7000	0.7100	0.6500	0.6600	611,282	-0.05(-7.04%)
Oct 19, 2020	0.7023	0.7230	0.7000	0.7100	440,204	-0.03(-3.92%)
Oct 16, 2020	0.7100	0.8200	0.7007	0.7390	1,510,300	+0.02(+3.11%)
Oct 15, 2020	0.7400	0.7600	0.7002	0.7167	465,008	-0.04(-5.70%)
Oct 14, 2020	0.8000	0.8400	0.7300	0.7600	907,095	-0.06(-7.32%)
Oct 13, 2020	0.8200	0.8500	0.7900	0.8200	848,051	-0.02(-2.38%)
Oct 12, 2020	0.7900	0.8800	0.7600	0.8400	1,556,093	+0.03(+3.54%)
Oct 09, 2020	0.8970	0.9072	0.8023	0.8113	2,072,100	-0.18(-18.05%)
Oct 08, 2020	1.030	1.100	0.9000	0.9900	4,606,553	-0.18(-15.38%)
Oct 07, 2020	1.980	2.360	0.9200	1.170	66,794,068	+0.66(+129.41%)
Oct 06, 2020	0.4900	0.5700	0.4700	0.5100	2,133,518	+0.04(+8.05%)
Oct 05, 2020	0.4747	0.5000	0.4504	0.4720	178,294	+0.00(+0.00%)
Oct 02, 2020	0.4205	0.4750	0.4205	0.4720	97,000	-0.02(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.