Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Rave Restaurant Group
(NQ:
RAVE
)
1.970
+0.020 (+1.03%)
Streaming Delayed Price
Updated: 2:37 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
1.250
1.260
1.220
1.230
215,507
-0.02(-1.60%)
Oct 28, 2021
1.250
1.260
1.240
1.250
104,238
+0.01(+0.81%)
Oct 27, 2021
1.250
1.260
1.240
1.240
132,431
-0.02(-1.59%)
Oct 26, 2021
1.260
1.260
631,775
+0.01(+0.80%)
Oct 25, 2021
1.240
1.290
1.230
1.250
755,336
-0.01(-0.79%)
Oct 22, 2021
1.280
1.290
1.230
1.260
1,140,683
-0.01(-0.79%)
Oct 21, 2021
1.280
1.280
1.230
1.270
900,861
+0.02(+1.60%)
Oct 20, 2021
1.250
1.270
1.230
1.250
368,100
+0.00(+0.00%)
Oct 19, 2021
1.260
1.270
1.220
1.250
730,827
-0.01(-0.79%)
Oct 18, 2021
1.240
1.300
1.220
1.260
314,931
+0.03(+2.44%)
Oct 15, 2021
1.250
1.290
1.230
1.230
562,355
-0.05(-3.91%)
Oct 14, 2021
1.270
1.289
1.231
1.280
807,572
+0.01(+0.79%)
Oct 13, 2021
1.300
1.370
1.240
1.270
1,300,133
-0.03(-2.31%)
Oct 12, 2021
1.290
1.320
1.280
1.300
333,512
+0.01(+0.78%)
Oct 11, 2021
1.320
1.320
1.270
1.290
102,164
-0.01(-0.77%)
Oct 08, 2021
1.310
1.340
1.290
1.300
394,368
+0.01(+0.78%)
Oct 07, 2021
1.260
1.330
1.260
1.290
675,737
+0.02(+1.57%)
Oct 06, 2021
1.250
1.290
1.230
1.270
561,045
+0.01(+0.79%)
Oct 05, 2021
1.330
1.340
1.230
1.260
512,941
-0.05(-3.82%)
Oct 04, 2021
1.320
1.340
1.290
1.310
217,493
+0.01(+0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.