Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4100	4100	3900	4050	2	-25.00(-0.61%)
Oct 28, 2011	3975	4136	3975	4075	3	+175.00(+4.49%)
Oct 27, 2011	4025	4350	3900	3900	3	-100.00(-2.50%)
Oct 26, 2011	3875	4000	3875	4000	2	+125.00(+3.23%)
Oct 25, 2011	4100	4100	3875	3875	4	-125.00(-3.12%)
Oct 24, 2011	4125	4125	3950	4000	2	+0.00(+0.00%)
Oct 21, 2011	3975	4325	3900	4000	6	+100.25(+2.57%)
Oct 20, 2011	3875	3900	3875	3900	1	+24.75(+0.64%)
Oct 19, 2011	4000	4000	3875	3875	4	-125.00(-3.12%)
Oct 18, 2011	3925	4095	3875	4000	7	-50.00(-1.23%)
Oct 17, 2011	4000	4050	3875	4050	15	+50.00(+1.25%)
Oct 14, 2011	4000	4148	3875	4000	6	-75.00(-1.84%)
Oct 13, 2011	4000	4090	3875	4075	3	+75.00(+1.88%)
Oct 12, 2011	4000	4400	3875	4000	7	+0.00(+0.00%)
Oct 11, 2011	3875	4000	3875	4000	1	+0.00(+0.00%)
Oct 10, 2011	3975	4000	3875	4000	3	+0.00(+0.00%)
Oct 07, 2011	4075	4075	4000	4000	0	-75.00(-1.84%)
Oct 06, 2011	4000	4200	3875	4075	3	+50.00(+1.24%)
Oct 05, 2011	4000	4025	4000	4025	2	+25.00(+0.62%)
Oct 04, 2011	4050	4100	3977	4000	3	-90.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.