Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18350	19125	17900	19100	37	+400.00(+2.14%)
Oct 26, 2012		18700	18700	18700	0	-425.00(-2.22%)
Oct 25, 2012	20050	20950	19100	19125	59	-925.00(-4.61%)
Oct 24, 2012	20000	20369	19775	20050	24	+0.00(+0.00%)
Oct 23, 2012	19350	20125	18625	20050	57	+100.00(+0.50%)
Oct 19, 2012	20050	20500	19375	19950	65	-224.70(-1.11%)
Oct 18, 2012	20225	20845	20025	20175	66	-200.30(-0.98%)
Oct 17, 2012	20975	22050	20350	20375	133	-450.00(-2.16%)
Oct 16, 2012	19950	21000	19650	20825	174	+1100.00(+5.58%)
Oct 15, 2012	18375	19775	17675	19725	139	+1400.00(+7.64%)
Oct 12, 2012	18550	18825	16975	18325	120	-350.00(-1.87%)
Oct 11, 2012	19650	20200	17750	18675	182	-575.00(-2.99%)
Oct 10, 2012	18200	19625	17877	19250	224	+1050.00(+5.77%)
Oct 09, 2012	17000	18550	16125	18200	254	+1225.00(+7.22%)
Oct 08, 2012	16025	17575	15875	16975	90	+1025.00(+6.43%)
Oct 06, 2012	16000	16350	15750	15950	17	+0.00(+0.00%)
Oct 05, 2012	16000	16350	15750	15950	17	+50.00(+0.31%)
Oct 04, 2012	15400	16000	15300	15900	30	+325.00(+2.09%)
Oct 03, 2012	16875	17725	15100	15575	121	-700.00(-4.30%)
Oct 02, 2012	15225	16650	15225	16275	65	+1025.00(+6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.