Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	1550	1650	1550	1600	213	+26.75(+1.70%)
Oct 28, 2021	1525	1675	1528	1574	666	+23.50(+1.52%)
Oct 27, 2021	1575	1598	1525	1550	270	+12.00(+0.78%)
Oct 26, 2021	1525			1538	250	+6.75(+0.44%)
Oct 25, 2021	1525	1550	1502	1531	153	-10.50(-0.68%)
Oct 22, 2021	1526	1560	1525	1542	101	-9.00(-0.58%)
Oct 21, 2021	1539	1575	1502	1551	124	-6.00(-0.39%)
Oct 20, 2021	1550	1574	1528	1557	79	-5.75(-0.37%)
Oct 19, 2021	1546	1581	1525	1562	172	+37.00(+2.43%)
Oct 18, 2021	1625	1637	1520	1526	244	-100.00(-6.15%)
Oct 15, 2021	1675	1675	1619	1626	171	-24.50(-1.48%)
Oct 14, 2021	1650	1675	1625	1650	142	-11.75(-0.71%)
Oct 13, 2021	1575	1675	1569	1662	298	+94.75(+6.05%)
Oct 12, 2021	1550	1625	1538	1567	188	+9.50(+0.61%)
Oct 11, 2021	1575	1575	1525	1558	143	-4.00(-0.26%)
Oct 08, 2021	1568	1610	1532	1562	301	+4.25(+0.27%)
Oct 07, 2021	1500	1585	1460	1557	264	+49.50(+3.28%)
Oct 06, 2021	1439	1550	1430	1508	367	+30.25(+2.05%)
Oct 05, 2021	1488	1488	1448	1478	379	+5.00(+0.34%)
Oct 04, 2021	1540	1544	1450	1472	644	+35.00(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.