Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	12.23	13.20	11.36	12.88	41,857	+0.77(+6.36%)
Oct 30, 2018	12.42	12.56	11.90	12.11	24,525	-0.34(-2.73%)
Oct 29, 2018	13.18	14.07	11.83	12.45	21,782	-0.52(-4.01%)
Oct 26, 2018	12.65	13.13	11.49	12.97	15,800	+0.06(+0.46%)
Oct 25, 2018	11.82	13.23	11.16	12.91	41,625	+1.19(+10.15%)
Oct 24, 2018	11.76	12.20	11.37	11.72	25,607	-0.14(-1.18%)
Oct 23, 2018	11.63	12.02	11.01	11.86	28,804	+0.13(+1.11%)
Oct 22, 2018	11.56	11.90	10.84	11.73	30,871	+0.12(+1.03%)
Oct 19, 2018	12.16	12.47	11.54	11.61	29,200	-0.51(-4.21%)
Oct 18, 2018	13.40	13.81	12.02	12.12	70,905	-1.29(-9.62%)
Oct 17, 2018	13.13	13.65	12.04	13.41	25,738	+0.29(+2.21%)
Oct 16, 2018	12.65	13.30	12.40	13.12	25,244	+0.61(+4.88%)
Oct 15, 2018	12.93	13.20	11.85	12.51	86,681	-0.50(-3.84%)
Oct 12, 2018	11.29	13.18	11.29	13.01	99,500	+1.90(+17.10%)
Oct 11, 2018	10.95	11.65	10.52	11.11	165,300	+0.15(+1.37%)
Oct 10, 2018	10.87	11.70	10.87	10.96	36,328	-0.04(-0.36%)
Oct 09, 2018	12.43	12.43	10.79	11.00	58,189	-1.41(-11.36%)
Oct 08, 2018	12.59	14.11	11.76	12.41	89,707	-0.28(-2.21%)
Oct 05, 2018	13.13	13.98	12.50	12.69	44,300	-0.25(-1.93%)
Oct 04, 2018	13.93	14.27	12.75	12.94	48,155	-0.98(-7.04%)
Oct 03, 2018	14.59	15.43	13.50	13.92	57,995	-0.67(-4.59%)
Oct 02, 2018	15.51	15.60	14.55	14.59	62,426	-0.98(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.