Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	16.31	17.25	16.21	17.00	178,904	+0.58(+3.53%)
Oct 30, 2019	16.57	17.01	15.84	16.42	88,631	+0.11(+0.67%)
Oct 29, 2019	15.93	16.75	15.70	16.31	79,329	+0.30(+1.87%)
Oct 28, 2019	15.79	16.24	15.25	16.01	107,319	+0.40(+2.56%)
Oct 25, 2019	15.40	16.69	14.52	15.61	92,600	+0.47(+3.10%)
Oct 24, 2019	14.57	15.32	14.23	15.14	44,790	+0.37(+2.51%)
Oct 23, 2019	14.76	15.33	14.25	14.77	97,161	-0.07(-0.47%)
Oct 22, 2019	14.89	16.40	14.01	14.84	158,878	+0.08(+0.54%)
Oct 21, 2019	14.25	14.94	13.76	14.76	50,321	+0.75(+5.35%)
Oct 18, 2019	14.21	14.64	13.88	14.01	33,100	-0.44(-3.04%)
Oct 17, 2019	14.25	14.82	13.94	14.45	37,992	+0.12(+0.84%)
Oct 16, 2019	14.05	14.95	13.07	14.33	33,952	+0.32(+2.28%)
Oct 15, 2019	12.38	14.10	12.38	14.01	37,949	+1.83(+15.02%)
Oct 14, 2019	12.33	12.33	11.98	12.18	9,736	-0.25(-2.01%)
Oct 11, 2019	12.36	12.64	12.36	12.43	21,400	+0.22(+1.80%)
Oct 10, 2019	12.29	12.49	11.83	12.21	34,397	+0.03(+0.25%)
Oct 09, 2019	11.82	12.41	11.80	12.18	12,034	+0.57(+4.91%)
Oct 08, 2019	12.18	12.35	11.28	11.61	33,034	-0.77(-6.22%)
Oct 07, 2019	11.80	12.60	11.80	12.38	34,059	-0.34(-2.67%)
Oct 04, 2019	12.15	12.80	11.50	12.72	77,200	+0.53(+4.35%)
Oct 03, 2019	12.14	12.37	12.01	12.19	9,134	-0.22(-1.77%)
Oct 02, 2019	13.01	13.04	12.02	12.41	54,444	-0.76(-5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.