Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	43.11	43.28	41.00	41.81	293,200	-1.37(-3.17%)
Oct 29, 2020	44.99	45.56	40.81	43.18	419,051	-1.79(-3.98%)
Oct 28, 2020	44.37	45.49	42.58	44.97	234,404	+0.08(+0.18%)
Oct 27, 2020	42.69	46.59	42.69	44.89	365,455	+2.21(+5.18%)
Oct 26, 2020	45.07	45.70	40.77	42.68	500,782	-2.52(-5.58%)
Oct 23, 2020	43.21	46.19	43.21	45.20	1,401,300	+1.81(+4.17%)
Oct 22, 2020	45.00	47.96	43.03	43.39	2,630,935	+2.54(+6.22%)
Oct 21, 2020	40.31	42.06	37.23	40.85	1,005,957	-1.57(-3.70%)
Oct 20, 2020	42.26	43.24	41.28	42.42	367,199	+0.26(+0.62%)
Oct 19, 2020	41.40	44.08	41.20	42.16	713,006	+1.18(+2.88%)
Oct 16, 2020	42.12	43.99	39.82	40.98	978,500	+0.01(+0.02%)
Oct 15, 2020	35.41	44.40	35.05	40.97	6,870,899	+4.72(+13.02%)
Oct 14, 2020	24.78	46.30	24.74	36.25	10,721,264	+11.56(+46.82%)
Oct 13, 2020	24.60	25.11	24.16	24.69	192,149	-0.10(-0.40%)
Oct 12, 2020	24.04	25.45	23.65	24.79	168,598	+0.72(+2.99%)
Oct 09, 2020	25.42	25.42	23.95	24.07	95,300	-1.13(-4.48%)
Oct 08, 2020	25.25	25.50	24.70	25.20	253,951	+0.20(+0.80%)
Oct 07, 2020	25.84	25.91	24.98	25.00	516,559	-0.25(-0.99%)
Oct 06, 2020	25.09	25.37	24.17	25.25	222,224	+0.14(+0.56%)
Oct 05, 2020	23.76	25.38	23.76	25.11	232,025	+1.61(+6.85%)
Oct 02, 2020	23.30	24.34	22.01	23.50	163,900	-0.88(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.