Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	30.35	30.35	29.08	29.51	136,552	-0.44(-1.47%)
Oct 28, 2021	28.69	29.99	28.69	29.95	164,328	+1.40(+4.90%)
Oct 27, 2021	29.23	29.30	28.48	28.55	91,260	-0.46(-1.59%)
Oct 26, 2021	29.74		28.91	29.01	99,710	-0.52(-1.76%)
Oct 25, 2021	28.94	29.75	28.94	29.53	69,946	+0.52(+1.79%)
Oct 22, 2021	28.90	29.06	28.00	29.01	136,924	+0.07(+0.24%)
Oct 21, 2021	29.10	29.48	28.73	28.94	131,122	-0.10(-0.34%)
Oct 20, 2021	29.75	29.81	29.04	29.04	109,554	-0.71(-2.39%)
Oct 19, 2021	29.83	29.86	29.04	29.75	136,365	+0.14(+0.47%)
Oct 18, 2021	29.96	29.99	29.30	29.61	194,213	-0.54(-1.79%)
Oct 15, 2021	31.72	31.72	30.03	30.15	157,712	-0.95(-3.05%)
Oct 14, 2021	31.62	31.90	30.80	31.10	180,633	-0.06(-0.19%)
Oct 13, 2021	31.23	31.68	30.73	31.16	116,346	-0.07(-0.22%)
Oct 12, 2021	30.76	32.29	30.71	31.23	172,387	+0.75(+2.46%)
Oct 11, 2021	30.98	31.02	29.99	30.48	217,255	-0.49(-1.58%)
Oct 08, 2021	30.46	31.16	29.58	30.97	162,902	+0.53(+1.74%)
Oct 07, 2021	29.07	30.93	29.07	30.44	164,011	+1.49(+5.15%)
Oct 06, 2021	29.73	29.83	28.65	28.95	185,105	-0.99(-3.31%)
Oct 05, 2021	30.24	31.03	29.70	29.94	154,388	-0.03(-0.10%)
Oct 04, 2021	29.20	30.15	28.87	29.97	256,389	+0.42(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.