Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	19.61	20.20	19.53	20.16	3,047,014	+0.61(+3.14%)
Oct 30, 2017	19.62	19.66	19.39	19.54	417,760	-0.21(-1.08%)
Oct 27, 2017	19.28	19.84	19.15	19.75	1,729,551	+0.56(+2.94%)
Oct 26, 2017	19.44	19.51	19.17	19.19	426,973	-0.20(-1.05%)
Oct 25, 2017	19.45	19.64	19.26	19.39	510,983	-0.03(-0.17%)
Oct 24, 2017	19.45	19.57	19.39	19.43	750,007	-0.04(-0.21%)
Oct 23, 2017	19.57	19.66	19.42	19.47	671,492	+0.04(+0.21%)
Oct 20, 2017	19.57	19.64	19.38	19.43	703,472	+0.01(+0.04%)
Oct 19, 2017	19.50	19.54	19.32	19.42	483,209	-0.13(-0.67%)
Oct 18, 2017	19.50	19.71	19.47	19.55	744,383	+0.09(+0.46%)
Oct 17, 2017	19.64	19.65	19.36	19.46	593,110	-0.18(-0.92%)
Oct 16, 2017	19.55	19.77	19.40	19.64	703,348	+0.10(+0.50%)
Oct 13, 2017	19.60	19.90	18.69	19.54	925,201	+0.00(+0.00%)
Oct 12, 2017	19.55	19.55	19.13	19.54	1,382,254	-0.01(-0.04%)
Oct 11, 2017	19.42	19.60	19.39	19.55	964,508	+0.15(+0.76%)
Oct 10, 2017	19.57	19.62	19.27	19.40	977,922	-0.17(-0.88%)
Oct 09, 2017	19.35	19.59	19.08	19.57	933,985	+0.23(+1.18%)
Oct 06, 2017	19.43	19.78	19.26	19.35	1,665,143	-0.25(-1.29%)
Oct 05, 2017	19.30	19.64	19.19	19.60	911,312	+0.29(+1.53%)
Oct 04, 2017	19.25	19.41	19.08	19.30	563,380	+0.11(+0.55%)
Oct 03, 2017	18.81	19.20	18.75	19.20	1,416,534	+0.29(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.