Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	31.29	32.11	29.65	30.19	208,900	-1.34(-4.25%)
Oct 29, 2020	31.58	32.51	30.37	31.53	332,131	-0.15(-0.47%)
Oct 28, 2020	32.61	32.83	31.29	31.68	228,419	-1.24(-3.77%)
Oct 27, 2020	33.80	34.35	30.89	32.92	591,613	-0.75(-2.23%)
Oct 26, 2020	34.52	35.55	31.06	33.67	1,514,415	-6.70(-16.60%)
Oct 23, 2020	39.72	40.61	37.91	40.37	275,600	+0.92(+2.33%)
Oct 22, 2020	38.12	40.54	36.51	39.45	381,625	+0.90(+2.33%)
Oct 21, 2020	42.67	43.13	36.87	38.55	489,466	-4.15(-9.72%)
Oct 20, 2020	44.78	44.78	42.08	42.70	223,311	-2.00(-4.47%)
Oct 19, 2020	45.83	45.93	44.59	44.70	228,068	-0.79(-1.74%)
Oct 16, 2020	43.69	45.92	43.48	45.49	260,900	+0.79(+1.77%)
Oct 15, 2020	43.23	45.11	42.50	44.70	326,405	+1.04(+2.38%)
Oct 14, 2020	44.39	44.79	43.29	43.66	320,162	-0.88(-1.98%)
Oct 13, 2020	41.60	45.00	41.60	44.54	456,003	+2.97(+7.14%)
Oct 12, 2020	40.21	41.91	39.23	41.57	329,402	+1.71(+4.29%)
Oct 09, 2020	40.35	40.64	39.10	39.86	315,900	-0.33(-0.82%)
Oct 08, 2020	40.24	41.26	39.67	40.19	320,397	+0.54(+1.36%)
Oct 07, 2020	40.10	40.34	37.93	39.65	311,245	-0.23(-0.58%)
Oct 06, 2020	38.99	40.02	37.70	39.88	524,459	+0.91(+2.34%)
Oct 05, 2020	36.00	38.98	35.51	38.97	466,819	+3.42(+9.62%)
Oct 02, 2020	34.83	36.30	34.52	35.55	233,800	+0.50(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.