Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	29.69	29.96		29.43	322,295	-0.32(-1.08%)
Oct 28, 2021	28.00	30.33	27.53	29.75	1,184,078	+2.16(+7.83%)
Oct 27, 2021	27.05	28.43	27.00	27.59	516,350	+0.46(+1.70%)
Oct 26, 2021	26.94			27.13	936,491	+0.38(+1.42%)
Oct 25, 2021	27.25	27.32	26.69	26.75	394,236	-0.55(-2.01%)
Oct 22, 2021	27.39	27.39	26.39	27.30	453,315	-0.03(-0.11%)
Oct 21, 2021	26.99	27.46	26.82	27.33	296,637	+0.40(+1.49%)
Oct 20, 2021	27.54	27.95	26.77	26.93	261,331	-0.55(-2.00%)
Oct 19, 2021	27.99	28.23	26.87	27.48	610,232	-0.52(-1.86%)
Oct 18, 2021	26.88	28.19	26.17	28.00	674,176	+1.05(+3.90%)
Oct 15, 2021	29.26	29.62	26.79	26.95	383,447	-1.83(-6.36%)
Oct 14, 2021	28.25	29.05	27.36	28.78	293,818	+0.96(+3.45%)
Oct 13, 2021	27.53	27.97	27.27	27.82	226,319	+0.35(+1.27%)
Oct 12, 2021	27.76	28.45	27.38	27.47	257,283	-0.27(-0.97%)
Oct 11, 2021	27.93	28.45	27.49	27.74	253,304	-0.04(-0.14%)
Oct 08, 2021	27.85	27.93	27.18	27.78	175,890	-0.07(-0.25%)
Oct 07, 2021	27.93	28.80	27.69	27.85	215,375	+0.18(+0.65%)
Oct 06, 2021	27.70	28.21	27.20	27.67	316,417	-0.36(-1.28%)
Oct 05, 2021	28.78	29.12	27.47	28.03	409,267	-0.57(-1.99%)
Oct 04, 2021	28.87	29.49	28.27	28.60	876,126	-0.52(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.