Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.290	2.380	2.250	2.310	1,337,712	+0.03(+1.32%)
Oct 30, 2019	2.360	2.410	2.170	2.280	720,852	-0.07(-2.98%)
Oct 29, 2019	2.360	2.428	2.230	2.350	939,657	-0.03(-1.26%)
Oct 28, 2019	2.010	2.490	2.010	2.380	2,099,406	+0.42(+21.43%)
Oct 25, 2019	2.020	2.060	1.930	1.960	965,700	-0.05(-2.49%)
Oct 24, 2019	2.140	2.250	1.920	2.010	1,845,532	-0.11(-5.19%)
Oct 23, 2019	2.060	2.240	2.010	2.120	1,159,028	+0.07(+3.41%)
Oct 22, 2019	2.080	2.110	1.940	2.050	866,443	+0.02(+0.99%)
Oct 21, 2019	1.840	2.040	1.840	2.030	625,523	+0.21(+11.54%)
Oct 18, 2019	1.800	1.900	1.710	1.820	442,100	+0.02(+1.11%)
Oct 17, 2019	1.910	1.920	1.760	1.800	782,056	-0.09(-4.76%)
Oct 16, 2019	1.880	1.980	1.840	1.890	328,262	+0.01(+0.53%)
Oct 15, 2019	1.850	1.990	1.830	1.880	388,237	-0.02(-1.05%)
Oct 14, 2019	2.040	2.060	1.890	1.900	484,289	-0.14(-6.86%)
Oct 11, 2019	2.010	2.160	2.005	2.040	394,800	+0.04(+1.75%)
Oct 10, 2019	2.160	2.190	1.990	2.005	506,739	-0.16(-7.18%)
Oct 09, 2019	2.160	2.270	2.070	2.160	231,293	-0.03(-1.37%)
Oct 08, 2019	2.220	2.240	1.995	2.190	499,829	-0.03(-1.35%)
Oct 07, 2019	2.050	2.340	2.050	2.220	640,646	+0.17(+8.29%)
Oct 04, 2019	2.040	2.120	2.010	2.050	784,700	+0.00(+0.24%)
Oct 03, 2019	1.900	2.080	1.860	2.045	1,475,107	+0.11(+5.96%)
Oct 02, 2019	1.830	1.980	1.810	1.930	347,394	+0.06(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.