Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.250	9.450	9.050	9.250	160,450	+0.10(+1.09%)
Oct 30, 2017	9.050	9.600	8.950	9.150	222,136	+0.05(+0.55%)
Oct 27, 2017	9.550	9.550	9.050	9.100	248,929	-0.35(-3.70%)
Oct 26, 2017	9.450	9.550	9.100	9.450	293,661	+0.00(+0.00%)
Oct 25, 2017	9.800	9.850	9.300	9.450	485,300	-0.30(-3.08%)
Oct 24, 2017	9.750	9.900	9.625	9.750	243,496	+0.00(+0.00%)
Oct 23, 2017	9.750	9.900	9.500	9.750	224,970	-0.05(-0.51%)
Oct 20, 2017	9.350	9.850	9.300	9.800	398,613	+0.50(+5.38%)
Oct 19, 2017	9.100	9.400	8.950	9.300	393,230	+0.20(+2.20%)
Oct 18, 2017	9.650	9.650	9.050	9.100	277,155	-0.45(-4.71%)
Oct 17, 2017	9.300	9.600	9.080	9.550	200,414	+0.25(+2.69%)
Oct 16, 2017	9.100	9.550	9.050	9.300	308,628	+0.35(+3.91%)
Oct 13, 2017	9.050	9.200	8.900	8.950	306,131	-0.15(-1.65%)
Oct 12, 2017	9.450	9.520	9.000	9.100	548,742	-0.25(-2.67%)
Oct 11, 2017	9.400	9.600	9.300	9.350	264,490	-0.10(-1.06%)
Oct 10, 2017	10.00	10.20	9.150	9.450	510,054	-0.40(-4.06%)
Oct 09, 2017	11.20	11.20	9.600	9.850	651,875	-1.45(-12.83%)
Oct 06, 2017	11.10	11.35	10.86	11.30	425,368	+0.10(+0.89%)
Oct 05, 2017	11.05	11.40	10.95	11.20	423,598	+0.25(+2.28%)
Oct 04, 2017	11.05	11.20	10.95	10.95	425,478	-0.15(-1.35%)
Oct 03, 2017	11.00	11.30	10.80	11.10	548,953	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.