Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.950	8.000	7.760	7.950	127,617	+0.02(+0.25%)
Oct 30, 2019	7.900	7.950	7.630	7.930	179,869	+0.03(+0.38%)
Oct 29, 2019	8.180	8.185	7.760	7.900	215,942	-0.30(-3.66%)
Oct 28, 2019	8.560	8.700	8.200	8.200	272,141	-0.34(-3.98%)
Oct 25, 2019	8.070	8.620	8.070	8.540	160,800	+0.39(+4.79%)
Oct 24, 2019	8.170	8.200	7.930	8.150	214,717	+0.00(+0.00%)
Oct 23, 2019	8.120	8.255	7.985	8.150	218,815	+0.03(+0.37%)
Oct 22, 2019	7.990	8.310	7.990	8.120	271,448	+0.09(+1.12%)
Oct 21, 2019	7.940	8.180	7.854	8.030	247,411	+0.17(+2.16%)
Oct 18, 2019	7.780	7.910	7.500	7.860	356,700	+0.04(+0.51%)
Oct 17, 2019	7.640	7.890	7.640	7.820	316,067	+0.23(+2.96%)
Oct 16, 2019	7.500	7.745	7.350	7.595	440,612	+0.08(+1.13%)
Oct 15, 2019	7.370	7.680	7.350	7.510	126,958	+0.14(+1.90%)
Oct 14, 2019	7.330	7.480	7.100	7.370	210,838	+0.01(+0.14%)
Oct 11, 2019	7.220	7.550	7.218	7.360	167,800	+0.27(+3.81%)
Oct 10, 2019	7.190	7.340	7.060	7.090	136,448	-0.09(-1.25%)
Oct 09, 2019	7.270	7.400	7.030	7.180	131,398	-0.02(-0.28%)
Oct 08, 2019	7.110	7.230	6.970	7.200	261,934	-0.04(-0.55%)
Oct 07, 2019	7.240	7.520	7.130	7.240	165,198	+0.00(+0.00%)
Oct 04, 2019	7.210	7.340	7.060	7.240	136,100	+0.04(+0.49%)
Oct 03, 2019	7.110	7.250	6.940	7.205	145,266	+0.05(+0.77%)
Oct 02, 2019	7.260	7.320	7.000	7.150	297,239	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.