Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.470	9.470	9.150	9.150	23,004	-0.26(-2.76%)
Oct 30, 2018	9.470	9.903	9.350	9.410	10,697	-0.04(-0.42%)
Oct 29, 2018	9.900	9.900	9.450	9.450	6,355	-0.35(-3.57%)
Oct 26, 2018	9.900	10.00	9.650	9.800	8,700	-0.10(-1.01%)
Oct 25, 2018	10.00	10.00	9.900	9.900	1,359	-0.22(-2.17%)
Oct 24, 2018		10.12	10.12	10.12	21	+0.00(+0.00%)
Oct 23, 2018		10.12	10.12	10.12	86	+0.00(+0.00%)
Oct 22, 2018	10.08	10.19	10.08	10.12	1,290	+0.11(+1.10%)
Oct 19, 2018		10.01	10.01	10.01	89	+0.00(+0.00%)
Oct 18, 2018		10.01	10.01	10.01	32	+0.00(+0.00%)
Oct 17, 2018	10.65	10.65	10.00	10.01	3,806	+0.11(+1.11%)
Oct 16, 2018	10.58	10.58	9.900	9.900	25,943	-0.60(-5.71%)
Oct 15, 2018	10.47	10.65	10.47	10.50	1,041	-0.14(-1.32%)
Oct 12, 2018	10.32	10.65	10.32	10.64	1,400	+0.44(+4.31%)
Oct 11, 2018	10.25	10.55	10.20	10.20	7,898	-0.05(-0.49%)
Oct 10, 2018	10.67	10.67	10.25	10.25	6,133	-0.01(-0.10%)
Oct 09, 2018	10.37	10.48	10.25	10.26	7,461	-0.09(-0.87%)
Oct 08, 2018	10.30	10.35	10.30	10.35	888	+0.05(+0.49%)
Oct 05, 2018	10.43	10.54	10.30	10.30	20,700	-0.06(-0.58%)
Oct 04, 2018	10.35	10.52	10.35	10.36	6,560	+0.01(+0.10%)
Oct 03, 2018	10.45	10.50	10.35	10.35	10,660	-0.05(-0.48%)
Oct 02, 2018	10.56	10.92	10.39	10.40	30,322	-0.10(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.