Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	54.70	54.70	52.02	52.98	44,700	-1.77(-3.23%)
Oct 29, 2020	53.42	55.37	52.70	54.75	24,658	+0.97(+1.80%)
Oct 28, 2020	54.64	55.17	53.33	53.78	38,505	-1.73(-3.12%)
Oct 27, 2020	55.90	57.64	54.94	55.51	29,999	-0.89(-1.58%)
Oct 26, 2020	56.28	56.68	54.54	56.40	42,919	-0.49(-0.86%)
Oct 23, 2020	57.73	57.91	56.46	56.89	28,400	-0.31(-0.54%)
Oct 22, 2020	56.35	57.24	55.25	57.20	37,820	+1.15(+2.05%)
Oct 21, 2020	56.16	56.16	55.05	56.05	30,849	-0.03(-0.05%)
Oct 20, 2020	56.15	56.57	55.30	56.08	37,388	+0.30(+0.54%)
Oct 19, 2020	55.02	56.49	55.02	55.78	47,591	+0.73(+1.33%)
Oct 16, 2020	54.50	55.42	54.12	55.05	55,100	+0.18(+0.33%)
Oct 15, 2020	53.07	56.24	53.02	54.87	45,516	+1.35(+2.52%)
Oct 14, 2020	54.54	55.22	53.46	53.52	29,173	-0.95(-1.74%)
Oct 13, 2020	54.20	55.00	54.20	54.47	29,157	+0.12(+0.22%)
Oct 12, 2020	54.01	54.66	54.01	54.35	36,467	+0.21(+0.39%)
Oct 09, 2020	54.05	54.67	53.83	54.14	44,600	+0.48(+0.89%)
Oct 08, 2020	54.05	54.52	53.23	53.66	69,041	+0.32(+0.60%)
Oct 07, 2020	53.36	54.00	52.75	53.34	95,501	+0.86(+1.64%)
Oct 06, 2020	51.95	54.16	49.38	52.48	81,072	+0.06(+0.11%)
Oct 05, 2020	50.75	52.68	50.75	52.42	86,300	+1.76(+3.47%)
Oct 02, 2020	49.57	50.84	49.26	50.66	45,700	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.