Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.630	10.35	9.540	9.540	3,469	-0.18(-1.85%)
Oct 30, 2018	10.71	10.71	9.450	9.720	3,468	-0.81(-7.69%)
Oct 29, 2018	10.53	11.16	9.720	10.53	12,282	-0.45(-4.10%)
Oct 26, 2018	11.52	11.97	10.89	10.98	2,700	-0.63(-5.43%)
Oct 25, 2018	12.06	12.26	11.25	11.61	711	-0.27(-2.27%)
Oct 24, 2018	12.24	12.33	11.25	11.88	5,298	-0.09(-0.75%)
Oct 23, 2018	12.78	13.05	11.79	11.97	7,249	-0.90(-6.99%)
Oct 22, 2018	13.41	13.95	12.69	12.87	4,120	-0.63(-4.67%)
Oct 19, 2018	13.05	14.22	12.87	13.50	2,600	+0.45(+3.45%)
Oct 18, 2018	13.77	14.58	12.87	13.05	11,195	-0.81(-5.84%)
Oct 17, 2018	13.68	14.76	13.50	13.86	7,719	+0.18(+1.32%)
Oct 16, 2018	14.04	14.22	13.68	13.68	6,770	-0.36(-2.56%)
Oct 15, 2018	14.76	15.12	13.59	14.04	19,802	-1.26(-8.24%)
Oct 12, 2018	15.57	15.84	15.30	15.30	5,155	-0.18(-1.16%)
Oct 11, 2018	16.02	16.20	15.21	15.48	4,600	-0.72(-4.44%)
Oct 10, 2018	17.10	17.14	15.21	16.20	8,568	-0.81(-4.76%)
Oct 09, 2018	15.57	17.73	15.39	17.01	7,965	+1.53(+9.88%)
Oct 08, 2018	16.11	18.54	15.39	15.48	16,021	-0.72(-4.44%)
Oct 05, 2018	15.03	16.65	14.85	16.20	32,555	-0.45(-2.70%)
Oct 04, 2018	13.05	25.20	13.05	16.65	334,324	+3.87(+30.28%)
Oct 03, 2018	12.15	13.41	12.15	12.78	4,664	+0.63(+5.19%)
Oct 02, 2018	12.87	12.87	11.79	12.15	4,273	-0.90(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.