Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	45.96	46.33	44.82	44.82	3,547	-0.85(-1.85%)
Oct 30, 2003	46.33	45.75	45.67	45.67	8,632	-0.67(-1.44%)
Oct 29, 2003	44.95	46.47	44.95	46.33	4,138	+1.23(+2.74%)
Oct 28, 2003	44.40	45.28	44.40	45.10	5,676	+0.69(+1.54%)
Oct 27, 2003	44.48	44.85	44.24	44.41	2,719	+0.02(+0.04%)
Oct 24, 2003	44.60	44.60	43.97	44.40	5,203	-0.46(-1.02%)
Oct 23, 2003	44.62	44.85	44.62	44.85	2,956	+0.25(+0.55%)
Oct 22, 2003	44.99	45.67	44.44	44.61	41,979	-0.28(-0.62%)
Oct 21, 2003	45.67	45.67	44.89	44.89	8,277	-0.66(-1.45%)
Oct 20, 2003	45.45	45.67	45.45	45.55	3,429	+0.24(+0.52%)
Oct 17, 2003	45.54	45.67	45.31	45.31	5,676	-0.15(-0.33%)
Oct 16, 2003	45.62	45.75	45.46	45.46	2,365	-0.16(-0.35%)
Oct 15, 2003	45.63	46.00	45.62	45.62	2,010	-0.04(-0.09%)
Oct 14, 2003	44.13	45.99	43.88	45.67	2,601	+0.27(+0.60%)
Oct 13, 2003	44.15	45.39	44.15	45.39	1,235	+1.63(+3.73%)
Oct 10, 2003	43.18	44.82	42.91	43.76	11,352	-1.14(-2.54%)
Oct 09, 2003	44.66	45.67	44.66	44.90	2,719	+0.25(+0.55%)
Oct 08, 2003	44.25	45.54	44.25	44.66	7,274	-0.84(-1.84%)
Oct 07, 2003	44.90	45.50	44.90	45.50	1,419	+0.85(+1.89%)
Oct 06, 2003	43.91	44.90	43.91	44.65	10,309	+0.74(+1.69%)
Oct 03, 2003	43.28	43.91	42.66	43.91	12,416	+1.54(+3.63%)
Oct 02, 2003	40.72	43.04	40.72	42.37	7,568	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.