Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	12.01	12.12	11.84	11.84	2,835	-0.04(-0.36%)
Oct 29, 2009	12.82	12.82	11.82	11.88	2,491	+0.17(+1.44%)
Oct 28, 2009	11.75	11.79	11.63	11.71	6,385	-0.17(-1.42%)
Oct 27, 2009	12.08	12.08	11.87	11.88	3,376	-0.30(-2.43%)
Oct 26, 2009	12.03	12.18	11.63	12.18	16,199	+0.19(+1.55%)
Oct 23, 2009	11.48	12.36	11.48	11.99	5,862	+0.42(+3.66%)
Oct 22, 2009	11.94	11.94	11.50	11.57	1,803	-0.68(-5.53%)
Oct 21, 2009	12.52	12.52	11.97	12.25	7,484	-0.63(-4.92%)
Oct 20, 2009	12.88	12.88	12.88	12.88	236	+0.75(+6.21%)
Oct 19, 2009	12.10	12.17	12.06	12.13	1,162	+0.19(+1.56%)
Oct 16, 2009	12.11	12.12	11.94	11.94	903	-0.25(-2.01%)
Oct 15, 2009	12.29	12.33	11.92	12.19	3,779	+0.00(+0.00%)
Oct 14, 2009	12.18	12.52	11.76	12.19	24,480	+0.14(+1.19%)
Oct 13, 2009	12.04	12.04	11.78	12.04	1,251	-0.03(-0.28%)
Oct 12, 2009	12.03	12.08	11.94	12.08	3,540	+0.17(+1.42%)
Oct 09, 2009	11.91	12.23	11.91	11.91	600	-0.15(-1.26%)
Oct 08, 2009	11.65	12.06	11.56	12.06	2,440	+0.48(+4.13%)
Oct 06, 2009	11.58	11.58	11.58	11.58	0	+0.01(+0.11%)
Oct 05, 2009	11.63	11.83	11.48	11.57	1,908	-0.24(-2.01%)
Oct 02, 2009	11.55	12.30	11.50	11.81	19,606	+0.14(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.