Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.78	44.96	42.78	43.87	10,917	+1.38(+3.24%)
Oct 30, 2017	46.34	46.53	42.11	42.49	20,840	-3.28(-7.17%)
Oct 27, 2017	42.02	46.77	41.73	45.77	24,563	+3.75(+8.94%)
Oct 26, 2017	39.88	43.87	39.88	42.02	47,754	-0.05(-0.11%)
Oct 25, 2017	43.45	43.49	41.49	42.06	27,288	-1.52(-3.49%)
Oct 24, 2017	43.63	45.20	43.35	43.58	17,613	-0.05(-0.11%)
Oct 23, 2017	42.21	43.92	41.49	43.63	31,792	+1.95(+4.68%)
Oct 20, 2017	40.59	42.68	40.49	41.68	37,108	+1.09(+2.69%)
Oct 19, 2017	40.73	41.35	40.16	40.59	19,280	+0.00(+0.00%)
Oct 18, 2017	40.26	41.16	40.21	40.59	12,342	+0.33(+0.83%)
Oct 17, 2017	39.54	41.18	39.54	40.26	12,361	+0.62(+1.56%)
Oct 16, 2017	39.59	39.69	39.21	39.64	14,406	+0.05(+0.12%)
Oct 13, 2017	39.73	39.83	39.02	39.59	7,586	-0.33(-0.83%)
Oct 12, 2017	40.07	40.40	38.50	39.92	20,230	-0.10(-0.24%)
Oct 11, 2017	40.88	41.07	39.92	40.02	11,827	-0.95(-2.32%)
Oct 10, 2017	40.92	41.35	40.85	40.97	10,148	+0.10(+0.23%)
Oct 09, 2017	40.73	41.35	40.33	40.88	11,949	+0.19(+0.47%)
Oct 06, 2017	40.59	41.49	40.21	40.68	31,620	+0.31(+0.77%)
Oct 05, 2017	40.30	40.64	39.82	40.38	17,985	+0.12(+0.30%)
Oct 04, 2017	38.88	40.72	38.88	40.26	36,499	+1.38(+3.55%)
Oct 03, 2017	38.93	39.14	38.64	38.88	23,701	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.