Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	28.40	29.51	27.36	29.04	8,100	+0.70(+2.47%)
Oct 29, 2020	26.83	28.34	26.83	28.34	12,345	+1.30(+4.83%)
Oct 28, 2020	28.25	28.25	27.04	27.04	6,406	-1.93(-6.65%)
Oct 27, 2020	29.14	29.25	28.75	28.96	33,050	-0.14(-0.48%)
Oct 26, 2020	29.25	29.41	28.56	29.10	24,881	+0.35(+1.20%)
Oct 23, 2020	27.20	30.00	27.20	28.75	66,400	+5.50(+23.68%)
Oct 22, 2020	23.10	23.80	23.10	23.25	4,245	+0.05(+0.22%)
Oct 21, 2020	23.00	23.31	22.51	23.20	6,504	+0.85(+3.80%)
Oct 20, 2020	22.31	23.31	22.30	22.35	8,300	-0.05(-0.22%)
Oct 19, 2020	22.32	22.40	22.32	22.40	2,078	-0.16(-0.71%)
Oct 16, 2020	21.73	22.57	21.73	22.56	9,000	+0.83(+3.82%)
Oct 15, 2020	22.22	22.22	21.38	21.73	3,037	-0.49(-2.21%)
Oct 14, 2020	22.25	22.64	22.13	22.22	3,385	-0.10(-0.45%)
Oct 13, 2020	22.67	22.95	22.31	22.32	4,769	-0.58(-2.53%)
Oct 12, 2020	22.12	22.90	22.12	22.90	4,336	+0.72(+3.27%)
Oct 09, 2020	22.25	22.30	22.00	22.18	3,800	+0.18(+0.80%)
Oct 08, 2020	21.95	22.00	21.23	22.00	14,248	+0.26(+1.20%)
Oct 07, 2020	21.20	21.95	21.20	21.74	6,685	+0.54(+2.55%)
Oct 06, 2020	21.14	21.60	20.71	21.20	10,715	+0.11(+0.52%)
Oct 05, 2020	19.99	21.25	19.99	21.09	6,130	+1.07(+5.34%)
Oct 02, 2020	19.70	20.08	19.67	20.02	2,700	+0.07(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.