Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	22.61	23.20	22.03	22.75	2,631	-0.01(-0.04%)
Oct 30, 2023	23.02	23.44	22.74	22.76	7,394	-0.24(-1.04%)
Oct 27, 2023	23.50	23.50	22.40	23.00	10,123	+0.00(+0.00%)
Oct 26, 2023	23.00	23.00	22.67	23.00	7,996	+0.03(+0.13%)
Oct 25, 2023	22.75	23.45	22.70	22.97	3,926	+0.22(+0.97%)
Oct 24, 2023	22.68	22.88	22.49	22.75	8,694	-0.05(-0.22%)
Oct 23, 2023	22.73	23.15	22.73	22.80	8,314	-0.21(-0.91%)
Oct 20, 2023	22.70	23.13	22.70	23.01	3,885	+0.26(+1.14%)
Oct 19, 2023	22.02	22.85	22.02	22.75	3,375	+0.00(+0.00%)
Oct 18, 2023	22.66	23.00	22.04	22.75	10,350	+0.00(+0.00%)
Oct 17, 2023	22.56	23.00	22.50	22.75	16,167	+0.23(+1.02%)
Oct 16, 2023	22.63	22.94	22.52	22.52	7,893	-0.34(-1.49%)
Oct 13, 2023	22.83	23.11	22.16	22.86	16,758	-0.14(-0.61%)
Oct 12, 2023	22.79	23.12	22.55	23.00	9,438	+0.15(+0.66%)
Oct 11, 2023	23.10	23.10	22.10	22.85	7,342	-0.10(-0.44%)
Oct 10, 2023	22.75	23.12	22.46	22.95	6,317	+0.20(+0.88%)
Oct 09, 2023	22.87	22.87	22.75	22.75	6,281	+0.00(+0.00%)
Oct 06, 2023	22.74	22.87	22.46	22.75	4,843	+0.00(+0.00%)
Oct 05, 2023	22.75	22.76	22.53	22.75	8,388	-0.06(-0.26%)
Oct 04, 2023	22.74	23.10	22.00	22.81	8,744	+0.06(+0.26%)
Oct 03, 2023	22.68	23.12	22.41	22.75	7,368	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.