Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.640	4.679	4.556	4.679	46,072	+0.02(+0.33%)
Oct 30, 2007	4.679	4.679	4.625	4.663	10,378	-0.01(-0.16%)
Oct 29, 2007	4.755	4.755	4.525	4.671	40,223	-0.09(-1.93%)
Oct 26, 2007	4.809	4.817	4.732	4.763	13,038	-0.05(-0.96%)
Oct 25, 2007	4.863	4.863	4.786	4.809	14,731	-0.01(-0.16%)
Oct 24, 2007	4.725	4.817	4.702	4.817	58,789	+0.08(+1.78%)
Oct 23, 2007	4.648	4.732	4.648	4.732	7,736	+0.09(+1.98%)
Oct 22, 2007	4.594	4.663	4.502	4.640	38,462	+0.00(+0.00%)
Oct 19, 2007	4.740	4.771	4.640	4.640	44,195	-0.12(-2.58%)
Oct 18, 2007	4.740	4.886	4.717	4.763	87,141	+0.01(+0.16%)
Oct 17, 2007	4.763	4.794	4.732	4.755	18,636	+0.01(+0.16%)
Oct 16, 2007	4.809	4.855	4.730	4.748	30,770	-0.05(-0.96%)
Oct 15, 2007	4.786	4.832	4.771	4.794	18,812	+0.01(+0.16%)
Oct 12, 2007	4.786	4.809	4.755	4.786	16,506	+0.04(+0.81%)
Oct 11, 2007	4.755	5.031	4.717	4.748	82,946	-0.02(-0.48%)
Oct 10, 2007	4.755	4.778	4.725	4.771	43,923	-0.01(-0.16%)
Oct 09, 2007	4.771	4.817	4.725	4.778	60,041	-0.02(-0.32%)
Oct 08, 2007	4.717	4.817	4.679	4.794	87,682	+0.05(+0.97%)
Oct 05, 2007	4.725	4.778	4.686	4.748	61,150	+0.00(+0.00%)
Oct 04, 2007	4.717	4.755	4.717	4.748	12,139	+0.01(+0.16%)
Oct 03, 2007	4.648	4.756	4.640	4.740	34,919	+0.05(+1.15%)
Oct 02, 2007	4.747	4.748	4.679	4.686	19,316	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.