Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	8.532	8.567	8.190	8.198	15,248	-0.30(-3.53%)
Oct 29, 2015	8.404	8.627	8.404	8.498	16,816	+0.09(+1.02%)
Oct 28, 2015	8.293	8.524	8.207	8.412	23,624	+0.11(+1.34%)
Oct 27, 2015	8.267	8.378	8.104	8.301	42,852	+0.10(+1.25%)
Oct 26, 2015	8.395	8.395	8.190	8.198	19,648	-0.15(-1.75%)
Oct 23, 2015	8.310	8.567	8.181	8.344	22,153	+0.08(+0.93%)
Oct 22, 2015	8.267	8.344	8.138	8.267	20,734	+0.01(+0.10%)
Oct 21, 2015	8.498	8.567	8.138	8.258	42,881	-0.21(-2.43%)
Oct 20, 2015	8.010	8.524	8.010	8.464	41,657	+0.45(+5.67%)
Oct 19, 2015	7.830	8.104	7.667	8.010	34,573	+0.14(+1.74%)
Oct 16, 2015	7.821	7.958	7.350	7.873	44,827	+0.00(+0.00%)
Oct 15, 2015	8.190	8.250	7.796	7.873	93,210	-0.43(-5.16%)
Oct 14, 2015	8.592	8.824	8.147	8.301	90,899	-0.26(-3.00%)
Oct 13, 2015	8.546	8.635	8.438	8.558	32,715	+0.03(+0.30%)
Oct 12, 2015	8.567	8.635	8.233	8.532	23,457	-0.03(-0.30%)
Oct 09, 2015	8.490	8.721	8.361	8.558	44,271	-0.01(-0.10%)
Oct 08, 2015	8.584	8.644	8.481	8.567	93,219	-0.02(-0.20%)
Oct 07, 2015	8.567	8.695	8.467	8.584	53,938	+0.03(+0.30%)
Oct 06, 2015	8.669	8.704	8.395	8.558	107,888	-0.17(-1.96%)
Oct 05, 2015	8.293	8.961	8.148	8.729	192,034	+0.22(+2.62%)
Oct 02, 2015	7.753	8.524	7.622	8.507	144,964	+0.71(+9.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.