Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Tech Data Cp
(NQ:
TECD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
50.04
50.29
49.15
49.18
450,616
-1.32(-2.61%)
Oct 28, 2011
51.14
51.41
50.14
50.50
486,071
-0.70(-1.37%)
Oct 27, 2011
51.23
52.05
50.97
51.20
604,059
+0.88(+1.75%)
Oct 26, 2011
48.58
50.70
47.50
50.32
1,053,566
+2.41(+5.03%)
Oct 25, 2011
48.54
48.69
47.65
47.91
725,251
-0.64(-1.32%)
Oct 24, 2011
47.02
48.62
46.88
48.55
621,962
+1.73(+3.70%)
Oct 21, 2011
46.27
46.94
45.98
46.82
362,704
+1.07(+2.34%)
Oct 20, 2011
44.66
45.81
44.31
45.75
872,741
+1.10(+2.46%)
Oct 19, 2011
45.34
45.37
44.56
44.65
663,275
-0.79(-1.74%)
Oct 18, 2011
45.18
45.79
44.25
45.44
1,036,731
-0.84(-1.82%)
Oct 17, 2011
47.90
47.98
46.12
46.28
711,083
-1.92(-3.98%)
Oct 14, 2011
47.98
48.27
47.50
48.20
286,981
+0.78(+1.64%)
Oct 13, 2011
46.63
47.62
46.35
47.42
574,789
+0.61(+1.30%)
Oct 12, 2011
46.31
47.06
46.24
46.81
1,104,629
+0.72(+1.56%)
Oct 11, 2011
47.22
47.36
45.89
46.09
783,440
-1.63(-3.42%)
Oct 10, 2011
46.88
47.76
46.31
47.72
364,034
+1.48(+3.20%)
Oct 07, 2011
46.55
46.99
45.96
46.24
602,828
-0.05(-0.11%)
Oct 06, 2011
46.06
46.44
45.02
46.29
447,616
+0.78(+1.71%)
Oct 05, 2011
44.09
45.69
43.24
45.51
706,304
+1.49(+3.38%)
Oct 04, 2011
41.15
44.12
41.15
44.02
513,347
+2.41(+5.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.