Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	51.71	52.30	51.58	51.91	0	+0.30(+0.58%)
Oct 30, 2013	52.49	52.93	51.54	51.61	0	-0.63(-1.21%)
Oct 29, 2013	52.93	53.51	51.97	52.24	0	+1.21(+2.37%)
Oct 28, 2013	50.66	51.03	50.24	51.03	186,970	+0.46(+0.91%)
Oct 25, 2013	50.52	50.61	49.85	50.57	0	+0.21(+0.42%)
Oct 24, 2013	50.39	50.46	49.84	50.36	0	+0.19(+0.38%)
Oct 23, 2013	50.45	50.64	49.82	50.17	0	-0.47(-0.93%)
Oct 22, 2013	50.75	50.88	50.27	50.64	74,066	+0.12(+0.24%)
Oct 21, 2013	50.58	50.77	50.17	50.52	0	-0.04(-0.08%)
Oct 18, 2013	50.10	50.56	49.77	50.56	128,986	+0.29(+0.58%)
Oct 17, 2013	49.33	50.34	49.11	50.27	0	+0.80(+1.62%)
Oct 16, 2013	49.37	49.60	49.10	49.47	79,114	+0.51(+1.04%)
Oct 15, 2013	49.56	49.56	48.78	48.96	246,218	-0.61(-1.23%)
Oct 14, 2013	49.75	49.95	49.15	49.57	203,386	-0.33(-0.66%)
Oct 11, 2013	49.63	50.04	49.38	49.90	0	+0.27(+0.54%)
Oct 10, 2013	49.61	50.20	49.39	49.63	179,675	+0.32(+0.65%)
Oct 09, 2013	49.77	49.77	49.09	49.31	0	-0.48(-0.96%)
Oct 08, 2013	50.12	50.46	49.75	49.79	115,360	-0.45(-0.90%)
Oct 07, 2013	50.37	50.67	50.12	50.24	77,338	-0.66(-1.30%)
Oct 04, 2013	50.58	51.07	50.33	50.90	0	+0.34(+0.67%)
Oct 03, 2013	51.03	51.27	50.13	50.56	185,967	-0.71(-1.38%)
Oct 02, 2013	51.50	51.61	50.91	51.27	0	-0.43(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.