Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	8.968	9.331	8.968	9.253	111,550	+0.29(+3.18%)
Oct 28, 2016	8.922	9.292	8.914	8.968	92,768	-0.02(-0.17%)
Oct 27, 2016	8.945	8.983	8.798	8.983	17,572	+0.08(+0.87%)
Oct 26, 2016	8.875	8.922	8.875	8.906	5,789	+0.01(+0.09%)
Oct 25, 2016	8.937	8.991	8.875	8.898	18,643	-0.02(-0.26%)
Oct 24, 2016	8.991	9.084	8.914	8.922	6,553	+0.01(+0.09%)
Oct 21, 2016	8.976	9.138	8.914	8.914	39,496	-0.12(-1.37%)
Oct 20, 2016	9.115	9.130	8.983	9.037	17,076	-0.08(-0.85%)
Oct 19, 2016	9.037	9.122	8.937	9.115	33,190	+0.10(+1.11%)
Oct 18, 2016	9.030	9.169	8.960	9.014	21,340	+0.06(+0.69%)
Oct 17, 2016	9.115	9.168	8.898	8.952	17,414	-0.15(-1.69%)
Oct 14, 2016	9.053	9.107	9.037	9.107	85,371	+0.19(+2.16%)
Oct 13, 2016	8.798	9.030	8.798	8.914	11,234	+0.04(+0.43%)
Oct 12, 2016	9.246	9.354	8.705	8.875	109,911	-0.38(-4.09%)
Oct 11, 2016	9.531	9.531	9.223	9.253	13,611	-0.28(-2.91%)
Oct 10, 2016	9.377	9.578	9.377	9.531	47,055	+0.20(+2.15%)
Oct 07, 2016	9.338	9.443	9.331	9.331	24,957	-0.07(-0.74%)
Oct 06, 2016	9.369	9.454	9.332	9.400	16,685	+0.08(+0.91%)
Oct 05, 2016	9.400	9.431	9.300	9.315	11,745	-0.01(-0.12%)
Oct 04, 2016	9.253	9.427	9.161	9.327	47,685	+0.16(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.