Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.847	7.847	7.570	7.792	29,290	-0.06(-0.70%)
Oct 30, 2019	7.948	7.957	7.496	7.847	139,993	-0.03(-0.35%)
Oct 29, 2019	7.664	7.902	7.664	7.875	60,979	+0.17(+2.15%)
Oct 28, 2019	7.699	7.745	7.626	7.709	64,491	+0.06(+0.72%)
Oct 25, 2019	7.423	7.662	7.386	7.653	50,321	+0.23(+3.11%)
Oct 24, 2019	7.432	7.469	7.229	7.423	42,685	+0.04(+0.50%)
Oct 23, 2019	7.330	7.515	7.303	7.386	121,175	+0.10(+1.39%)
Oct 22, 2019	7.284	7.303	7.211	7.284	37,962	+0.02(+0.25%)
Oct 21, 2019	7.229	7.284	7.220	7.266	29,161	+0.03(+0.38%)
Oct 18, 2019	7.238	7.312	7.192	7.238	49,995	+0.01(+0.13%)
Oct 17, 2019	7.201	7.330	7.155	7.229	71,438	+0.05(+0.64%)
Oct 16, 2019	7.100	7.265	7.072	7.183	61,949	+0.06(+0.78%)
Oct 15, 2019	7.183	7.238	7.054	7.128	35,502	+0.07(+1.05%)
Oct 14, 2019	7.017	7.082	7.017	7.054	49,742	-0.03(-0.39%)
Oct 11, 2019	7.017	7.174	7.008	7.082	49,128	+0.06(+0.92%)
Oct 10, 2019	7.107	7.107	6.971	7.017	36,472	-0.01(-0.13%)
Oct 09, 2019	7.008	7.100	6.934	7.026	17,123	+0.01(+0.13%)
Oct 08, 2019	6.916	7.045	6.916	7.017	33,983	+0.01(+0.13%)
Oct 07, 2019	7.054	7.054	6.925	7.008	43,316	-0.01(-0.13%)
Oct 04, 2019	6.916	7.072	6.869	7.017	47,826	+0.10(+1.47%)
Oct 03, 2019	6.998	6.998	6.786	6.916	64,857	-0.07(-1.06%)
Oct 02, 2019	7.174	7.183	6.925	6.989	103,145	-0.20(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.