Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.503	4.507	4.226	4.302	61,219	-0.14(-3.22%)
Oct 29, 2020	4.889	4.889	4.016	4.445	476,380	-0.42(-8.63%)
Oct 28, 2020	4.989	4.989	4.770	4.865	135,759	-0.17(-3.41%)
Oct 27, 2020	5.180	5.180	4.980	5.037	67,123	-0.19(-3.65%)
Oct 26, 2020	5.345	5.345	5.161	5.228	34,101	+0.02(+0.37%)
Oct 23, 2020	5.390	5.494	5.037	5.209	92,248	-0.21(-3.87%)
Oct 22, 2020	5.476	5.628	5.342	5.418	43,842	-0.04(-0.70%)
Oct 21, 2020	5.571	5.695	5.352	5.457	37,654	-0.10(-1.72%)
Oct 20, 2020	5.495	5.657	5.495	5.552	40,994	+0.07(+1.22%)
Oct 19, 2020	5.762	5.819	5.447	5.485	77,695	-0.18(-3.20%)
Oct 16, 2020	5.914	5.938	5.485	5.666	157,556	-0.03(-0.50%)
Oct 15, 2020	5.600	6.058	5.495	5.695	132,932	+0.00(+0.00%)
Oct 14, 2020	5.819	5.943	5.437	5.695	192,523	-0.11(-1.97%)
Oct 13, 2020	5.914	6.153	5.628	5.809	1,508,704	-0.10(-1.77%)
Oct 12, 2020	5.342	6.058	5.056	5.914	197,980	+0.63(+11.91%)
Oct 09, 2020	5.273	5.371	5.209	5.285	58,494	+0.02(+0.36%)
Oct 08, 2020	5.161	5.285	4.970	5.266	47,264	+0.01(+0.18%)
Oct 07, 2020	5.031	5.275	5.031	5.256	34,215	+0.26(+5.15%)
Oct 06, 2020	4.922	5.075	4.913	4.999	43,984	+0.08(+1.55%)
Oct 05, 2020	5.056	5.127	4.913	4.922	10,511	-0.09(-1.71%)
Oct 02, 2020	4.989	5.008	4.779	5.008	143,195	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.