Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	27.79	28.07	27.50	27.80	183,156	+0.05(+0.17%)
Oct 28, 2021	27.30			27.75	246,925	+0.52(+1.91%)
Oct 27, 2021	27.25	27.33	26.58	27.23	186,259	-0.06(-0.21%)
Oct 26, 2021	27.38			27.29	266,846	+0.13(+0.46%)
Oct 25, 2021	26.45	27.23		27.16	205,201	+0.86(+3.26%)
Oct 22, 2021	26.01	26.89	25.96	26.30	145,593	+0.18(+0.70%)
Oct 21, 2021	26.03	26.35	25.48	26.12	210,351	+0.00(+0.00%)
Oct 20, 2021	25.35	26.38	25.26	26.12	194,882	+0.92(+3.67%)
Oct 19, 2021	25.19	25.67	24.48	25.20	278,946	-0.16(-0.65%)
Oct 18, 2021	25.66	26.42	25.23	25.36	204,637	-0.22(-0.87%)
Oct 15, 2021	25.51	26.76	25.06	25.58	391,710	+0.48(+1.92%)
Oct 14, 2021	26.10	26.10	24.23	25.10	333,241	-0.09(-0.34%)
Oct 13, 2021	25.14	25.85	24.79	25.19	242,325	+0.03(+0.11%)
Oct 12, 2021	23.60	25.69	23.58	25.16	389,527	+1.45(+6.13%)
Oct 11, 2021	23.58	24.91	23.26	23.70	660,425	+0.16(+0.69%)
Oct 08, 2021	25.50	25.99	23.41	23.54	504,379	-1.67(-6.64%)
Oct 07, 2021	23.00	25.31	22.98	25.22	940,295	+2.58(+11.39%)
Oct 06, 2021	21.29	22.90	21.17	22.64	415,294	+1.10(+5.09%)
Oct 05, 2021	21.26	21.58	21.17	21.54	113,392	+0.27(+1.27%)
Oct 04, 2021	21.66	21.66	21.26	21.27	190,776	-0.38(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.