Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.00	41.78	40.98	41.41	51,319	+0.54(+1.32%)
Oct 30, 2017	40.39	41.30	40.24	40.87	126,925	+0.20(+0.49%)
Oct 27, 2017	41.00	41.04	40.40	40.67	81,259	-0.20(-0.49%)
Oct 26, 2017	40.44	41.00	40.44	40.87	59,164	+0.52(+1.29%)
Oct 25, 2017	41.11	41.29	40.00	40.35	167,602	-0.80(-1.94%)
Oct 24, 2017	41.19	41.26	40.60	41.15	72,334	+0.14(+0.34%)
Oct 23, 2017	40.99	41.34	40.51	41.01	94,586	+0.00(+0.00%)
Oct 20, 2017	41.00	41.10	40.45	41.01	26,545	+0.05(+0.12%)
Oct 19, 2017	41.00	41.00	40.47	40.96	24,737	-0.16(-0.39%)
Oct 18, 2017	40.75	41.36	40.11	41.12	77,332	+0.21(+0.51%)
Oct 17, 2017	40.75	41.39	40.33	40.91	56,420	-0.10(-0.24%)
Oct 16, 2017	40.84	41.47	40.75	41.01	57,451	+0.26(+0.64%)
Oct 13, 2017	40.79	41.15	40.47	40.75	56,596	-0.01(-0.02%)
Oct 12, 2017	40.40	40.96	40.25	40.76	57,182	+0.27(+0.67%)
Oct 11, 2017	40.10	40.81	39.71	40.49	68,359	+0.49(+1.23%)
Oct 10, 2017	40.75	40.96	39.92	40.00	30,978	-0.80(-1.96%)
Oct 09, 2017	40.84	41.00	40.45	40.80	29,861	+0.16(+0.39%)
Oct 06, 2017	40.71	40.78	40.45	40.64	22,577	+0.12(+0.30%)
Oct 05, 2017	40.69	40.97	40.01	40.52	11,157	-0.17(-0.42%)
Oct 04, 2017	40.31	40.98	40.01	40.69	104,911	+0.44(+1.09%)
Oct 03, 2017	40.60	40.90	40.12	40.25	60,736	-0.25(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.