Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.06	36.22	33.70	35.56	225,969	+1.32(+3.86%)
Oct 30, 2019	33.40	34.27	32.88	34.24	242,556	+0.87(+2.61%)
Oct 29, 2019	33.50	33.63	32.67	33.37	255,862	-0.10(-0.30%)
Oct 28, 2019	33.78	34.19	33.11	33.47	527,238	-0.26(-0.77%)
Oct 25, 2019	33.44	33.84	33.07	33.73	148,300	+0.08(+0.24%)
Oct 24, 2019	33.55	34.03	33.30	33.65	201,010	+0.13(+0.39%)
Oct 23, 2019	34.47	34.70	32.95	33.52	233,097	-0.84(-2.44%)
Oct 22, 2019	35.82	36.41	34.31	34.36	181,696	-1.66(-4.61%)
Oct 21, 2019	36.18	36.70	35.66	36.02	153,969	+0.13(+0.36%)
Oct 18, 2019	36.87	37.36	35.19	35.89	479,500	-1.17(-3.16%)
Oct 17, 2019	36.50	38.24	36.36	37.06	208,869	+1.03(+2.86%)
Oct 16, 2019	36.73	36.73	35.95	36.03	281,318	-1.01(-2.73%)
Oct 15, 2019	37.40	37.77	36.72	37.04	187,283	+0.07(+0.19%)
Oct 14, 2019	35.03	37.20	35.03	36.97	161,326	+1.95(+5.57%)
Oct 11, 2019	35.63	35.85	34.77	35.02	195,100	-0.33(-0.93%)
Oct 10, 2019	35.08	35.46	34.14	35.35	249,300	-0.01(-0.03%)
Oct 09, 2019	35.88	35.94	35.13	35.36	134,511	-0.12(-0.34%)
Oct 08, 2019	35.97	36.83	35.18	35.48	102,127	-0.65(-1.80%)
Oct 07, 2019	35.49	36.54	35.13	36.13	115,632	+0.67(+1.89%)
Oct 04, 2019	35.73	36.28	35.39	35.46	144,100	-0.01(-0.03%)
Oct 03, 2019	34.37	35.76	33.69	35.47	340,956	+1.17(+3.41%)
Oct 02, 2019	33.75	34.83	32.70	34.30	465,500	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.