Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	37.87	39.49	37.30	37.64	251,700	-0.59(-1.54%)
Oct 29, 2020	38.12	38.78	37.95	38.23	96,187	+0.19(+0.50%)
Oct 28, 2020	38.60	38.68	37.88	38.04	155,652	-1.11(-2.84%)
Oct 27, 2020	39.12	39.28	38.38	39.15	94,860	+0.09(+0.23%)
Oct 26, 2020	39.83	40.00	38.12	39.06	157,867	-0.98(-2.45%)
Oct 23, 2020	39.90	40.34	39.11	40.04	114,500	+0.59(+1.50%)
Oct 22, 2020	38.69	39.54	38.07	39.45	99,777	+0.74(+1.91%)
Oct 21, 2020	38.62	39.00	38.14	38.71	185,532	+0.01(+0.03%)
Oct 20, 2020	39.00	39.51	38.57	38.70	132,044	-0.20(-0.51%)
Oct 19, 2020	40.65	40.79	38.80	38.90	200,085	-1.91(-4.68%)
Oct 16, 2020	41.10	41.24	40.21	40.81	299,500	+0.23(+0.57%)
Oct 15, 2020	40.46	40.72	39.72	40.58	161,961	-0.51(-1.24%)
Oct 14, 2020	41.80	41.96	40.27	41.09	181,142	-0.46(-1.11%)
Oct 13, 2020	41.98	42.45	41.42	41.55	103,610	-0.33(-0.79%)
Oct 12, 2020	41.78	42.65	41.77	41.88	149,661	+0.16(+0.38%)
Oct 09, 2020	40.62	41.93	40.15	41.72	192,100	+1.59(+3.96%)
Oct 08, 2020	40.15	40.60	39.94	40.13	122,187	-0.02(-0.05%)
Oct 07, 2020	40.10	40.43	39.77	40.15	171,172	+0.26(+0.65%)
Oct 06, 2020	39.31	40.17	39.31	39.89	115,668	+0.59(+1.50%)
Oct 05, 2020	39.30	39.95	38.60	39.30	68,863	+0.02(+0.05%)
Oct 02, 2020	40.07	40.71	39.12	39.28	96,800	-1.67(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.