Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	114.42		113.31	113.64	4,226,823	-1.00(-0.87%)
Oct 28, 2021	115.48		114.00	114.64	3,406,341	-0.57(-0.50%)
Oct 27, 2021	114.92	116.11	114.66	115.21	4,046,971	+0.26(+0.22%)
Oct 26, 2021	115.18			114.95	4,657,121	+0.42(+0.37%)
Oct 25, 2021	115.36		114.43	114.53	6,012,363	-0.93(-0.80%)
Oct 22, 2021	115.98	116.01	114.77	115.46	5,277,371	+0.02(+0.02%)
Oct 21, 2021	120.13	120.46	115.02	115.44	6,824,208	-5.03(-4.17%)
Oct 20, 2021	117.64	121.18	117.55	120.47	5,947,802	+3.34(+2.85%)
Oct 19, 2021	116.19	117.22	115.41	117.13	3,468,364	+1.17(+1.01%)
Oct 18, 2021	115.65	116.77	114.73	115.96	4,431,136	-0.18(-0.15%)
Oct 15, 2021	118.17	118.89	115.81	116.14	4,510,644	-1.68(-1.43%)
Oct 14, 2021	116.66	118.25	116.19	117.82	9,817,290	+2.77(+2.40%)
Oct 13, 2021	115.75	116.61	114.60	115.05	6,929,606	+0.19(+0.16%)
Oct 12, 2021	116.17	117.15	114.76	114.87	7,182,239	-0.91(-0.79%)
Oct 11, 2021	119.52	120.13	115.55	115.78	10,004,597	-3.98(-3.32%)
Oct 08, 2021	122.15	122.15	119.14	119.76	6,051,644	-1.94(-1.59%)
Oct 07, 2021	124.15	124.60	121.33	121.69	5,498,200	-1.40(-1.14%)
Oct 06, 2021	122.75	123.21	121.81	123.10	4,211,298	-0.79(-0.64%)
Oct 05, 2021	123.58	124.67	122.78	123.89	3,088,413	-0.06(-0.05%)
Oct 04, 2021	125.28	126.21	123.23	123.94	4,810,996	-1.29(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.