Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	8.818	8.947	8.627	8.887	3,373,434	+0.07(+0.81%)
Oct 28, 2004	8.734	8.877	8.696	8.815	2,871,074	+0.08(+0.95%)
Oct 27, 2004	8.313	8.759	8.278	8.732	3,435,876	+0.38(+4.60%)
Oct 26, 2004	8.073	8.433	8.069	8.348	3,495,808	+0.30(+3.78%)
Oct 25, 2004	8.028	8.066	7.881	8.044	1,301,240	-0.01(-0.16%)
Oct 22, 2004	8.208	8.286	8.031	8.057	1,518,688	-0.14(-1.75%)
Oct 21, 2004	8.006	8.200	8.004	8.200	1,930,993	+0.16(+2.00%)
Oct 20, 2004	7.905	8.041	7.783	8.039	1,905,577	+0.15(+1.84%)
Oct 19, 2004	7.967	8.135	7.889	7.894	1,700,052	-0.10(-1.30%)
Oct 18, 2004	7.987	8.044	7.947	7.998	1,409,807	-0.00(-0.06%)
Oct 15, 2004	8.006	8.092	7.939	8.002	1,437,106	+0.05(+0.58%)
Oct 14, 2004	8.141	8.160	7.947	7.956	2,069,056	-0.21(-2.56%)
Oct 13, 2004	8.221	8.321	8.085	8.165	1,965,823	-0.08(-0.95%)
Oct 12, 2004	8.144	8.267	8.033	8.243	2,018,224	+0.12(+1.53%)
Oct 11, 2004	8.087	8.175	8.068	8.119	719,180	+0.05(+0.59%)
Oct 08, 2004	8.170	8.195	8.044	8.071	898,348	-0.08(-1.02%)
Oct 07, 2004	8.246	8.246	8.120	8.154	1,360,858	-0.09(-1.12%)
Oct 06, 2004	8.202	8.246	8.101	8.246	1,575,796	+0.07(+0.80%)
Oct 05, 2004	8.272	8.280	8.171	8.181	1,151,881	-0.09(-1.08%)
Oct 04, 2004	8.267	8.310	8.227	8.270	1,263,272	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.