Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	40.27	41.26	39.80	40.97	3,208,400	+0.89(+2.23%)
Oct 30, 2007	39.94	40.26	39.37	40.08	1,967,259	+0.06(+0.14%)
Oct 29, 2007	39.65	40.15	39.27	40.02	2,137,588	+0.66(+1.69%)
Oct 26, 2007	39.03	40.31	38.53	39.36	3,065,990	+1.02(+2.66%)
Oct 25, 2007	37.90	38.64	37.58	38.34	2,556,309	+0.43(+1.13%)
Oct 24, 2007	37.23	37.99	36.23	37.91	3,149,401	+0.45(+1.21%)
Oct 23, 2007	35.36	37.60	35.12	37.46	3,298,747	+2.58(+7.39%)
Oct 22, 2007	34.21	35.27	34.09	34.88	1,740,478	+0.43(+1.24%)
Oct 19, 2007	35.65	36.11	34.44	34.45	2,281,585	-1.38(-3.84%)
Oct 18, 2007	35.67	36.12	35.24	35.83	1,719,623	+0.15(+0.41%)
Oct 17, 2007	36.36	36.36	35.01	35.68	2,073,830	-0.16(-0.45%)
Oct 16, 2007	36.24	36.45	35.56	35.84	2,031,763	-0.39(-1.07%)
Oct 15, 2007	37.39	37.55	35.89	36.23	2,169,561	-1.12(-3.01%)
Oct 12, 2007	37.15	37.47	36.96	37.35	1,371,128	+0.33(+0.90%)
Oct 11, 2007	37.38	38.01	36.75	37.02	2,013,642	-0.10(-0.26%)
Oct 10, 2007	37.29	37.37	36.82	37.12	1,790,544	-0.21(-0.56%)
Oct 09, 2007	36.65	37.33	36.46	37.33	2,391,357	+0.71(+1.95%)
Oct 08, 2007	36.65	36.90	36.56	36.61	1,471,089	-0.19(-0.52%)
Oct 05, 2007	35.94	36.86	35.75	36.80	2,279,590	+0.68(+1.89%)
Oct 04, 2007	36.60	36.98	35.91	36.12	1,501,465	-0.19(-0.53%)
Oct 03, 2007	36.77	37.02	36.17	36.31	1,432,940	-0.74(-2.00%)
Oct 02, 2007	36.93	37.89	36.73	37.05	2,663,834	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.