Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	18.73	19.68	18.69	19.67	287,470	+0.96(+5.16%)
Oct 26, 2012	19.04	18.70	18.70	18.70	193,074	-0.28(-1.49%)
Oct 25, 2012	19.20	19.20	18.36	18.98	209,772	+0.08(+0.41%)
Oct 24, 2012	19.13	19.13	18.73	18.91	157,380	-0.06(-0.33%)
Oct 23, 2012	18.83	19.04	18.62	18.97	103,625	+0.36(+1.94%)
Oct 19, 2012	18.82	18.95	18.25	18.61	175,751	-0.38(-1.98%)
Oct 18, 2012	19.31	19.38	18.93	18.98	202,288	-0.31(-1.59%)
Oct 17, 2012	19.09	19.36	18.98	19.29	120,338	+0.27(+1.44%)
Oct 16, 2012	19.02	19.16	18.95	19.02	89,338	+0.17(+0.92%)
Oct 15, 2012	18.65	18.89	18.42	18.84	137,488	+0.22(+1.18%)
Oct 12, 2012	18.91	18.98	18.60	18.62	46,474	-0.24(-1.25%)
Oct 11, 2012	19.09	19.19	18.72	18.86	59,558	-0.09(-0.50%)
Oct 10, 2012	18.98	19.15	18.83	18.95	71,707	-0.05(-0.25%)
Oct 09, 2012	19.16	19.21	18.71	19.00	114,132	-0.09(-0.45%)
Oct 08, 2012	18.64	19.14	18.64	19.09	90,984	+0.38(+2.01%)
Oct 05, 2012	18.93	19.07	18.58	18.71	104,857	-0.12(-0.62%)
Oct 04, 2012	18.92	18.97	18.51	18.83	145,429	-0.02(-0.08%)
Oct 03, 2012	19.59	19.65	18.64	18.84	194,040	-0.76(-3.88%)
Oct 02, 2012	19.49	19.66	19.39	19.60	147,603	+0.30(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.