Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	17.76	17.81	17.22	17.66	277,441	-0.08(-0.44%)
Oct 28, 2016	17.91	18.16	17.71	17.74	193,560	-0.26(-1.42%)
Oct 27, 2016	17.74	18.30	16.98	18.00	291,863	+0.63(+3.63%)
Oct 26, 2016	17.05	17.44	17.04	17.37	159,569	+0.23(+1.32%)
Oct 25, 2016	17.44	17.55	17.08	17.14	86,482	-0.34(-1.97%)
Oct 24, 2016	17.38	17.74	17.31	17.49	130,662	+0.22(+1.25%)
Oct 21, 2016	17.28	17.44	17.20	17.27	146,061	-0.23(-1.29%)
Oct 20, 2016	17.52	17.72	17.46	17.50	92,595	-0.09(-0.50%)
Oct 19, 2016	17.26	17.71	17.08	17.59	300,248	+0.38(+2.23%)
Oct 18, 2016	17.43	17.43	17.13	17.20	178,884	-0.10(-0.57%)
Oct 17, 2016	17.29	17.41	17.20	17.30	68,178	+0.03(+0.17%)
Oct 14, 2016	17.39	17.46	17.19	17.27	82,832	+0.01(+0.06%)
Oct 13, 2016	17.34	17.41	17.15	17.26	161,239	-0.21(-1.18%)
Oct 12, 2016	17.57	17.75	17.45	17.47	113,595	-0.05(-0.28%)
Oct 11, 2016	17.95	17.96	17.37	17.52	216,804	-0.43(-2.41%)
Oct 10, 2016	18.01	18.21	17.94	17.95	174,744	+0.09(+0.50%)
Oct 07, 2016	18.25	18.40	17.83	17.86	153,809	-0.37(-2.05%)
Oct 06, 2016	18.18	18.42	18.09	18.24	159,824	-0.02(-0.11%)
Oct 05, 2016	18.07	18.50	18.07	18.26	273,850	+0.20(+1.09%)
Oct 04, 2016	18.28	18.38	18.04	18.06	197,958	-0.14(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.