Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	29.99	29.99	28.58	28.98	170,582	-0.51(-1.73%)
Oct 30, 2018	28.19	29.61	27.56	29.49	356,759	+2.51(+9.30%)
Oct 29, 2018	27.34	27.66	26.30	26.98	192,007	-0.02(-0.07%)
Oct 26, 2018	27.11	27.51	25.95	27.00	234,831	-0.47(-1.72%)
Oct 25, 2018	27.40	27.77	27.10	27.48	155,301	+0.22(+0.79%)
Oct 24, 2018	27.47	27.63	27.09	27.26	278,341	-0.22(-0.79%)
Oct 23, 2018	27.39	27.67	27.09	27.48	167,389	-0.39(-1.41%)
Oct 22, 2018	27.69	28.24	27.60	27.87	73,812	+0.24(+0.85%)
Oct 19, 2018	27.67	27.99	27.46	27.63	109,946	-0.07(-0.25%)
Oct 18, 2018	28.17	28.17	27.55	27.70	110,913	-0.58(-2.05%)
Oct 17, 2018	28.33	28.33	27.90	28.28	79,538	-0.04(-0.14%)
Oct 16, 2018	27.77	28.37	27.61	28.32	94,222	+0.63(+2.27%)
Oct 15, 2018	27.40	27.93	27.30	27.69	91,843	+0.15(+0.54%)
Oct 12, 2018	27.85	28.01	27.16	27.55	133,318	+0.14(+0.50%)
Oct 11, 2018	28.26	28.49	27.39	27.41	77,704	-0.92(-3.23%)
Oct 10, 2018	29.22	29.23	28.29	28.32	106,045	-1.00(-3.42%)
Oct 09, 2018	29.50	29.93	28.99	29.33	307,359	-0.26(-0.87%)
Oct 08, 2018	29.34	29.70	29.34	29.58	103,208	+0.24(+0.80%)
Oct 05, 2018	29.39	29.62	29.07	29.35	268,770	-0.03(-0.10%)
Oct 04, 2018	29.34	29.71	29.13	29.38	77,379	+0.03(+0.10%)
Oct 03, 2018	29.70	29.70	28.91	29.35	132,156	-0.31(-1.03%)
Oct 02, 2018	29.44	29.80	29.27	29.65	99,858	+0.21(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.