Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	31.66	31.84	31.38	31.81	126,663	+0.14(+0.44%)
Oct 30, 2019	31.65	31.81	31.28	31.67	157,630	-0.06(-0.19%)
Oct 29, 2019	31.30	31.75	31.30	31.73	134,537	+0.37(+1.19%)
Oct 28, 2019	31.19	31.60	31.19	31.35	73,745	+0.31(+0.98%)
Oct 25, 2019	30.81	31.14	30.73	31.05	76,718	+0.27(+0.86%)
Oct 24, 2019	30.86	30.95	30.70	30.78	74,760	+0.04(+0.13%)
Oct 23, 2019	30.78	30.78	30.26	30.74	125,587	-0.04(-0.13%)
Oct 22, 2019	30.38	30.87	30.29	30.78	129,985	+0.47(+1.56%)
Oct 21, 2019	30.11	30.63	29.82	30.31	97,259	+0.28(+0.93%)
Oct 18, 2019	29.67	30.19	29.48	30.03	121,835	+0.33(+1.11%)
Oct 17, 2019	29.36	29.71	29.29	29.70	114,449	+0.45(+1.55%)
Oct 16, 2019	29.08	29.37	28.97	29.25	67,437	+0.10(+0.34%)
Oct 15, 2019	28.89	29.18	28.66	29.15	79,168	+0.36(+1.26%)
Oct 14, 2019	29.05	29.26	28.54	28.79	83,487	-0.30(-1.05%)
Oct 11, 2019	29.22	29.74	29.07	29.09	137,281	+0.29(+0.99%)
Oct 10, 2019	28.74	28.92	28.56	28.80	93,964	+0.19(+0.65%)
Oct 09, 2019	28.85	28.85	28.51	28.62	90,332	+0.04(+0.14%)
Oct 08, 2019	28.88	29.05	28.38	28.58	304,847	-0.35(-1.22%)
Oct 07, 2019	28.88	29.09	28.86	28.93	90,680	-0.13(-0.44%)
Oct 04, 2019	28.77	29.13	28.63	29.06	69,809	+0.21(+0.72%)
Oct 03, 2019	28.95	29.04	28.46	28.85	63,333	-0.09(-0.31%)
Oct 02, 2019	29.13	29.43	28.68	28.94	111,445	-0.44(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.